Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 27.4.1998
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 30.4.1998 29.4.1998 28.4.1998 27.4.1998 24.4.1998 |
| Poehled kurzu cenných papíru - 27.4.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GENOSERVIS | 361.00 | -5.00% | 0 | 0 | 0.00 | -2.50% | 0 | 0 | ||||||
| IF PRO PROSPE PRŮM | 28.50 | -5.00% | 36 309 | 1 274 | 28.30 | -7.21% | 88 646 | 3 091 | ||||||
| PRAG REAL VYSOČANY | 46.55 | -5.00% | 0 | 0 | 44.00 | 0.00% | 308 | 7 | ||||||
| PREFA PRAHA | 95.00 | -5.00% | 5 510 | 58 | 0.00 | -3.25% | 0 | 0 | ||||||
| KIF MOST | 138.91 | -4.99% | 4 167 | 30 | 138.00 | -9.73% | 4 140 | 30 | ||||||
| CRYSTALEX | 112.54 | -4.99% | 0 | 0 | 138.00 | 0.00% | 276 | 2 | ||||||
| KOLI HOLD. N.MĚSTO | 119.46 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| KRÁLOVOPOLSKÁ | 100.18 | -4.99% | 5 510 | 55 | 94.10 | -8.91% | 10 069 | 107 | ||||||
| SPOLANA | 136.46 | -4.99% | 10 507 | 77 | 136.90 | +2.63% | 21 268 | 157 | ||||||
| PRAZSKE SLUZBY | 87.51 | -4.99% | 0 | 0 | 90.70 | -0.60% | 1 088 | 12 | ||||||
| CHEMAPOL GROUP PHA | 1 389.00 | -4.99% | 0 | 0 | 0.00 | -2.50% | 0 | 0 | ||||||
| KARLOVAR. PORCELÁN | 63.80 | -4.98% | 6 380 | 100 | 62.00 | +8.77% | 248 | 4 | ||||||
| SM ENERGETIKA | 2 803.00 | -4.98% | 56 060 | 20 | 2 538.00 | -5.02% | 147 261 | 55 | ||||||
| SKLO BOHEMIA | 610.00 | -4.98% | 29 890 | 49 | 601.00 | +1.87% | 3 579 | 6 | ||||||
| SEVEROČ. VOD.A KAN | 1 752.00 | -4.98% | 3 504 | 2 | 0.00 | +1.69% | 0 | 0 | ||||||
| ZETOR | 36.67 | -4.97% | 0 | 0 | 0.00 | -2.27% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 1 776.00 | -4.97% | 5 328 | 3 | 0.00 | -5.29% | 0 | 0 | ||||||
| ZBROJOVKA VSETÍN | 18.96 | -4.96% | 0 | 0 | 18.00 | -5.43% | 21 710 | 1 200 | ||||||
| PIVOVARSKÝ HOLDING | 1 265.00 | -4.95% | 0 | 0 | 1 265.00 | +1.84% | 18 850 | 15 | ||||||
| APOLLÓN HOLDING | 16.13 | -4.94% | 0 | 0 | 15.20 | -0.33% | 12 907 | 864 | ||||||
| LOKOMOTIVKA PRAHA | 9.04 | -4.94% | 0 | 0 | 0.00 | -3.19% | 0 | 0 | ||||||
| TON | 269.00 | -4.94% | 2 690 | 10 | 271.00 | +9.67% | 1 626 | 6 | ||||||
| MOSTECKÁ UHEL.SP. | 386.00 | -4.92% | 0 | 0 | 322.00 | -8.97% | 107 889 | 332 | ||||||
| ČESKÝ FOND (PIAS) | 699.00 | -4.89% | 20 970 | 30 | ||||||||||
| ERGON | 506.00 | -4.88% | 0 | 0 | 540.10 | -9.73% | 8 102 | 15 | ||||||
| BIOSTER. | 356.00 | -4.81% | 0 | 0 | 840.00 | +8.92% | 32 456 | 39 | ||||||
| HMO LOGISTIKA OL | 416.00 | -4.80% | 0 | 0 | 325.10 | -0.61% | 16 775 | 48 | ||||||
| OMNIPOL | 49.30 | -4.78% | 2 465 | 50 | 50.20 | -7.91% | 553 | 11 | ||||||
| OBCHODNÍ SLADOVNY | 358.00 | -4.78% | 0 | 0 | 411.00 | +9.89% | 1 233 | 3 | ||||||
| PARAMO | 380.00 | -4.76% | 73 340 | 193 | 371.00 | -4.71% | 63 226 | 171 | ||||||
| BIŽUTERIE ČS.MINC | 222.00 | -4.72% | 4 218 | 19 | 203.00 | +3.99% | 406 | 2 | ||||||
| ZVVZ | 245.00 | -4.66% | 1 960 | 8 | 235.10 | +4.02% | 1 411 | 6 | ||||||
| AERO HOLDING | 41.51 | -4.57% | 150 723 | 3 631 | 41.50 | -6.32% | 167 861 | 4 104 | ||||||
| IF JABLONECKÁ BIŽ. | 185.00 | -4.14% | 23 125 | 125 | 179.00 | +2.38% | 30 508 | 170 | ||||||
| KOMERČNÍ BANKA | 1 026.00 | -4.11% | 2 659 220 | 2 563 | 1 024.00 | -1.09% | 195 348 | 188 | ||||||
| COOP 94 PFU | 3.30 | -3.79% | 6 930 | 2 100 | 3.40 | +0.89% | 54 740 | 16 100 | ||||||
| VČ ENERGETIKA | 1 523.00 | -3.42% | 9 138 | 6 | 1 413.20 | -1.82% | 19 682 | 13 | ||||||
| ČKD PRAHA HOLDING | 1 279.00 | -3.10% | 383 700 | 300 | 1 311.00 | +2.05% | 62 913 | 48 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 245.00 | -2.77% | 735 | 3 | 0.00 | -9.69% | 0 | 0 | ||||||
| METROSTAV | 165.00 | -2.71% | 226 050 | 1 370 | 160.10 | -0.75% | 57 376 | 362 | ||||||
| VET ASSETS | 322.00 | -2.42% | 39 606 | 123 | 322.10 | -4.73% | 74 043 | 234 | ||||||
| UNIPETROL | 88.50 | -1.88% | 2 753 021 | 30 727 | 88.50 | -1.35% | 562 448 | 6 301 | ||||||
| SETUZA | 715.00 | -1.78% | 17 160 | 24 | 712.50 | -7.99% | 28 771 | 40 | ||||||
| ZBROJOVKA BRNO | 69.00 | -1.42% | 1 035 | 15 | 66.00 | -10.00% | 36 564 | 554 | ||||||
| FAB | 1 500.00 | -1.31% | 7 500 | 5 | 1 430.00 | -1.91% | 12 905 | 9 | ||||||
| ČEZ 2 | 782.00 | -1.26% | 1 807 202 | 2 311 | 764.00 | -2.51% | 166 104 | 217 | ||||||
| IVAX - CR | 1 962.00 | -1.20% | 117 720 | 60 | 1 920.00 | -1.52% | 88 263 | 46 | ||||||
| NKT CABLES | 603.00 | -1.14% | 24 723 | 41 | 596.00 | -0.42% | 35 292 | 59 | ||||||
| PF MAJETKU 1.IN | 225.00 | -0.88% | 6 750 | 30 | 227.00 | +1.84% | 143 276 | 620 | ||||||
| EUROVIA CS | 575.00 | -0.86% | 1 150 | 2 | 0.00 | +2.34% | 0 | 0 | ||||||
| FINOP HOLDING | 286.00 | -0.69% | 92 664 | 324 | 280.00 | -1.78% | 86 445 | 307 | ||||||
| LÉČIVA PRAHA | 2 485.00 | -0.60% | 417 480 | 168 | 2 271.30 | -0.27% | 47 294 | 20 | ||||||
| IF ENERGETIKY | 670.00 | -0.59% | 23 450 | 35 | 670.00 | +2.80% | 13 400 | 20 | ||||||
| IF OBCHODU | 726.00 | -0.54% | 71 148 | 98 | 705.70 | -2.02% | 48 024 | 67 | ||||||
| SPIF ČESKÝ | 388.00 | -0.51% | 611 876 | 1 577 | 386.30 | +0.95% | 525 780 | 1 365 | ||||||
| KŘIŠŤÁLOVÝ IF | 816.00 | -0.48% | 46 512 | 57 | 802.70 | -0.83% | 83 779 | 103 | ||||||
| IRIDIUM INVEST | 1 901.00 | -0.47% | 5 703 | 3 | ||||||||||
| TMP-TEL. MONTÁŽE | 2 010.00 | -0.44% | 30 150 | 15 | 2 005.00 | +0.16% | 86 145 | 43 | ||||||
| O2 C.R. | 4 660.00 | -0.42% | 9 411 960 | 2 024 | 4 570.50 | -0.34% | 2 197 190 | 488 | ||||||
| ČESKÁ SPOŘITELNA | 250.00 | -0.39% | 1 785 375 | 7 125 | 244.60 | +2.85% | 128 977 | 531 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.06. 11:32 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 11:19 Charita (On the roa, Akcie ČEZ)
01.06. 11:09 Charita (On the roa, Akcie ČEZ)
01.06. 11:05 Charita (On the roa, Akcie ČEZ)
01.06. 11:01 Charita (Mono, Akcie ČEZ)
01.06. 10:59 Charita (Mono, Akcie ČEZ)
01.06. 10:52 Charita (Mono, Akcie ČEZ)
01.06. 07:25 Charita (On the roa, Akcie ČEZ)
01.06. 07:18 Co se deje? Rebalance (Alešu, Akcie KOMERČNÍ BANKA)
01.06. 07:13 Charita (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
