Největší objemy, RM Systém dne 27.4.1999
| 12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
| 3.5.1999 30.4.1999 29.4.1999 28.4.1999 27.4.1999 |
| Poehled kurzu cenných papíru - 27.4.1999 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRINGTON VAR/00 | 100.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 11 870 000 | 1 187 | ||||||
| ČS.SPRÁVCOV.VAR/01 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 6 460 000 | 646 | ||||||
| O2 C.R. | 520.10 | -0.11% | 236 894 619 | 456 206 | 515.60 | -0.34% | 5 356 622 | 10 370 | ||||||
| VČ ENERGETIKA | 2 350.00 | 0.00% | 9 400 | 4 | 2 327.50 | +0.03% | 5 299 205 | 2 255 | ||||||
| ČESKÁ SPOŘITELNA | 117.02 | +1.08% | 8 146 894 | 70 037 | 120.00 | +4.34% | 2 568 451 | 21 902 | ||||||
| D.S.LEASING VAR/00 | 100.00 | 0.00% | 0 | 0 | 8 828.40 | 0.00% | 2 493 750 | 285 | ||||||
| RIF | 1 158.00 | +0.87% | 49 215 928 | 42 526 | 1 150.00 | +1.26% | 2 180 353 | 1 898 | ||||||
| STROJTEX | 155.10 | -1.27% | 1 760 000 | 11 000 | ||||||||||
| HARVARD.PRŮM.HOLD. | 167.10 | -0.53% | 1 276 670 | 7 460 | ||||||||||
| UNIPETROL | 40.48 | -0.07% | 42 923 325 | 1 048 448 | 40.30 | -1.70% | 1 252 868 | 30 565 | ||||||
| KOMERČNÍ BANKA IF | 660.00 | +0.15% | 465 264 | 706 | 660.00 | +0.38% | 1 149 673 | 1 744 | ||||||
| NKT CABLES | 353.80 | -4.99% | 354 | 1 | 357.50 | -0.72% | 1 025 418 | 3 015 | ||||||
| TMP-TEL. MONTÁŽE | 2 281.00 | 0.00% | 0 | 0 | 2 257.50 | -1.63% | 1 005 561 | 438 | ||||||
| ČKD PRAHA HOLDING | 66.40 | +1.06% | 536 165 | 8 196 | 67.90 | +1.34% | 966 563 | 15 357 | ||||||
| KOMERČNÍ BANKA | 448.30 | +2.25% | 21 363 865 | 47 638 | 436.90 | +1.72% | 955 433 | 2 151 | ||||||
| SPIF ČESKÝ | 401.50 | -0.14% | 728 766 | 1 816 | 399.60 | +0.02% | 837 247 | 2 093 | ||||||
| ZLATÝ IF KVANTO | 389.00 | +0.25% | 26 063 | 67 | 392.60 | +0.97% | 730 487 | 1 862 | ||||||
| ALPHA-EFFECT | 1 049.60 | -0.04% | 662 398 | 635 | ||||||||||
| COOP 94 PFU | 5.90 | 0.00% | 0 | 0 | 5.70 | +1.78% | 624 602 | 104 252 | ||||||
| BVV INVEST IS | 68.80 | +0.29% | 622 995 | 9 001 | ||||||||||
| 2.SPOŘIT.PRIVAT.IF | 1 181.00 | +0.42% | 383 720 | 325 | 1 177.20 | +0.61% | 619 009 | 531 | ||||||
| P.I.F. | 670.00 | -0.59% | 938 000 | 1 400 | 668.30 | +0.60% | 581 286 | 869 | ||||||
| CARBORUNDUM ELECT. | 95.30 | -2.45% | 522 282 | 5 043 | ||||||||||
| ŠTI HOLDING | 607.70 | 0.00% | 0 | 0 | 670.00 | -0.44% | 490 282 | 731 | ||||||
| BVV BRNO | 1 902.00 | -0.20% | 7 608 | 4 | 1 905.30 | -0.76% | 489 811 | 245 | ||||||
| ARCELORMITTAL | 165.00 | +4.62% | 45 838 | 282 | 169.90 | +6.98% | 486 293 | 2 773 | ||||||
| ŽIVNOBANKA-PODÍL.F | 495.00 | -1.00% | 49 005 | 99 | 496.40 | +0.28% | 432 742 | 867 | ||||||
| AQUASERV | 2 142.10 | +0.10% | 399 742 | 186 | ||||||||||
| RENTIÉRSKÝ IF 1.IN | 765.00 | -0.70% | 116 280 | 152 | 760.50 | -0.09% | 397 868 | 522 | ||||||
| SPIF VÝNOSOVÝ | 256.90 | +0.74% | 1 075 968 | 4 225 | 252.90 | +0.31% | 392 321 | 1 555 | ||||||
| OL - INVEST | 225.00 | +10.78% | 360 765 | 1 604 | ||||||||||
| 1.IF ŽIVNOBANKA | 503.00 | -0.39% | 205 224 | 408 | 499.10 | +0.10% | 352 137 | 705 | ||||||
| IF ČEMONIF | 326.00 | -1.24% | 346 268 | 1 032 | ||||||||||
| VÍTKOVICE | 71.95 | -2.50% | 50 363 | 700 | 70.00 | -4.10% | 342 286 | 4 822 | ||||||
| IF METALL | 575.10 | -7.98% | 304 309 | 476 | ||||||||||
| PF IKS KB PLUS | 256.20 | +0.31% | 430 596 | 1 680 | 253.40 | +0.03% | 265 211 | 1 046 | ||||||
| KVANTO IPF | 462.00 | 0.00% | 141 834 | 307 | 464.30 | +0.47% | 256 139 | 552 | ||||||
| IF BOHATSTVÍ | 1 155.00 | +0.87% | 138 370 | 120 | 1 146.80 | +0.28% | 225 663 | 197 | ||||||
| SPIF VŠEOBECNÝ | 72.85 | +0.06% | 132 296 | 1 816 | 72.40 | +1.40% | 224 481 | 3 158 | ||||||
| I.EPIC HOLDING | 550.00 | 0.00% | 195 244 | 344 | ||||||||||
| EMKAM | 63.50 | +4.95% | 193 200 | 2 800 | ||||||||||
| AGB, PODÍLOVÝ FOND | 809.00 | +0.24% | 176 343 | 219 | ||||||||||
| PPF INVEST.HOLDING | 299.00 | +0.67% | 22 126 | 74 | 297.00 | +0.84% | 170 894 | 576 | ||||||
| ZLATÝ UPF | 83.40 | -5.86% | 169 507 | 2 020 | ||||||||||
| KŘIŠŤÁLOVÝ IF | 1 000.00 | 0.00% | 37 000 | 37 | 993.00 | -0.21% | 165 193 | 167 | ||||||
| FINOP HOLDING | 494.30 | 0.00% | 0 | 0 | 485.40 | -1.58% | 160 590 | 328 | ||||||
| BOHEMIA CRYS.GROUP | 112.30 | +5.44% | 157 583 | 1 359 | ||||||||||
| BANKOVNÍ HOLDING | 914.00 | +0.32% | 22 850 | 25 | 915.00 | +1.01% | 146 391 | 161 | ||||||
| KVANTO OTEVŘENÝ PF | 338.00 | +0.20% | 144 171 | 429 | ||||||||||
| YSE AKCIONÁŘŮ OPF | 635.20 | -1.25% | 33 666 | 53 | 660.90 | +2.70% | 137 102 | 212 | ||||||
| AGB IF II | 236.00 | -4.45% | 134 826 | 557 | ||||||||||
| DEZA | 651.00 | -0.26% | 130 600 | 200 | 650.10 | +1.57% | 129 011 | 195 | ||||||
| ČEZ | 50.10 | +2.34% | 63 109 541 | 1 275 350 | 49.00 | +1.44% | 125 661 | 2 578 | ||||||
| PROSPERITA IF | 379.70 | -0.34% | 113 910 | 300 | 365.00 | +0.24% | 118 829 | 329 | ||||||
| PHILIP MORRIS ČR A | 7 400.00 | 0.00% | 22 200 | 3 | 7 200.00 | -3.03% | 117 000 | 16 | ||||||
| ČESKÝ UPF | 920.00 | +0.20% | 73 600 | 80 | 916.10 | +0.55% | 114 533 | 125 | ||||||
| RADEGAST PF | 292.80 | +0.17% | 8 784 | 30 | 295.30 | +1.37% | 110 103 | 375 | ||||||
| ČESKOMOR.CEMENT | 230.90 | 0.00% | 0 | 0 | 222.30 | +5.30% | 107 987 | 472 | ||||||
| B.G.M. HOLDING | 143.00 | -8.27% | 104 385 | 674 | ||||||||||
| ŠKODA | 147.00 | +1.37% | 10 731 | 73 | 146.30 | +0.89% | 103 357 | 713 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
13.06. 08:22 Nezodpovězená otázka (On the roa, Akcie ČEZ)
13.06. 08:17 Nezodpovězená otázka (On the roa, Akcie ČEZ)
13.06. 07:42 Nezodpovězená otázka (Stockman, Akcie ČEZ)
13.06. 07:27 Mono a Fiala (On the roa, Akcie ČEZ)
13.06. 07:19 Nabídky na stole výsledky utajené. (On the roa, Akcie ČEZ)
13.06. 02:56 Mono a Fiala (pavelpetr, Akcie ČEZ)
12.06. 22:59 Mono a Fiala (Mono, Akcie ČEZ)
12.06. 22:42 Mono a Fiala (zlobka, Akcie ČEZ)
12.06. 22:22 ČEZ (Mono, Akcie ČEZ)
12.06. 22:16 Mono a Fiala (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
