Nejvyšší kurz, Burza Praha dne 27.4.2000
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 3.5.2000 2.5.2000 28.4.2000 27.4.2000 26.4.2000 |
| Poehled kurzu cenných papíru - 27.4.2000 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RŮST.OPF DLUHOPISŮ | 132 017.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| RŮST.OPF PEN.TRHU | 115 991.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| RŮST.OPF AKCIÍ | 82 706.00 | +0.52% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 6 235.00 | +0.35% | 87 290 | 14 | 6 350.00 | +2.33% | 100 890 | 16 | ||||||
| STOCK PLZEŇ | 6 017.00 | 0.00% | 0 | 0 | 6 125.60 | +2.09% | 0 | 0 | ||||||
| RMS MEZZANINE | 5 678.00 | +4.99% | 136 272 | 24 | 5 543.30 | +9.14% | 148 970 | 27 | ||||||
| STRATEGIC HOT.CAP. | 5 286.00 | 0.00% | 0 | 0 | 5 276.50 | -2.50% | 243 758 | 46 | ||||||
| KARLOVAR. MIN.VODY | 4 500.00 | 0.00% | 0 | 0 | 4 600.00 | +6.82% | 49 166 | 11 | ||||||
| SČ PLYNÁRENSKÁ | 3 645.00 | 0.00% | 0 | 0 | 4 000.00 | 0.00% | 0 | 0 | ||||||
| ELEKTRÁRNY OPATOV. | 3 500.00 | 0.00% | 0 | 0 | 3 590.00 | +5.57% | 406 177 | 117 | ||||||
| ČESKÁ POJIŠŤOVNA | 3 000.00 | 0.00% | 24 000 | 8 | 2 930.00 | -0.37% | 2 930 | 1 | ||||||
| STČ PLYNÁRENSKÁ | 2 756.00 | 0.00% | 0 | 0 | 2 990.00 | -6.56% | 0 | 0 | ||||||
| BOHEMIA SEKT | 2 614.00 | 0.00% | 0 | 0 | 2 705.00 | +4.03% | 0 | 0 | ||||||
| JČ ENERGETIKA | 2 550.00 | 0.00% | 0 | 0 | 2 150.00 | +4.11% | 0 | 0 | ||||||
| ZČ ENERGETIKA | 2 547.00 | 0.00% | 0 | 0 | 2 300.00 | 0.00% | 2 300 | 1 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 430.00 | 0.00% | 0 | 0 | 2 536.00 | +0.01% | 12 680 | 5 | ||||||
| ZČ PLYNÁRENSKÁ | 2 369.00 | 0.00% | 0 | 0 | 2 006.30 | 0.00% | 0 | 0 | ||||||
| JM ENERGETIKA | 2 315.00 | 0.00% | 0 | 0 | 2 103.70 | -4.22% | 10 519 | 5 | ||||||
| JM PLYNÁRENSKÁ | 2 300.00 | 0.00% | 0 | 0 | 2 511.00 | +0.39% | 10 044 | 4 | ||||||
| JČ PLYNÁRENSKÁ | 2 209.00 | -4.98% | 0 | 0 | 1 545.30 | +2.19% | 0 | 0 | ||||||
| BVV BRNO | 2 124.00 | 0.00% | 0 | 0 | 2 410.10 | 0.00% | 9 640 | 4 | ||||||
| SM PLYNÁRENSKÁ | 2 103.00 | 0.00% | 0 | 0 | 2 095.30 | +9.98% | 20 953 | 10 | ||||||
| VČ PLYNÁRENSKÁ | 1 930.00 | 0.00% | 0 | 0 | 2 030.00 | -3.33% | 29 120 | 14 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 900.00 | 0.00% | 3 800 | 2 | 2 000.00 | +5.20% | 14 000 | 7 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 811.00 | 0.00% | 242 674 | 134 | 1 795.20 | -0.04% | 161 026 076 | 89 459 | ||||||
| ČESKÉ RADIOKOMUN. | 1 759.00 | -1.23% | 195 003 828 | 109 936 | 1 750.00 | -2.43% | 507 700 | 288 | ||||||
| HOLCIM ČESKO | 1 600.00 | 0.00% | 0 | 0 | 1 650.00 | +3.44% | 11 275 | 7 | ||||||
| IF BOHATSTVÍ | 1 543.00 | +0.19% | 245 337 | 159 | 1 511.00 | +0.52% | 194 692 | 129 | ||||||
| AG7 OPF | 1 499.00 | -0.06% | 104 930 | 70 | ||||||||||
| RIF | 1 491.00 | -0.20% | 16 362 224 | 11 002 | 1 485.10 | -0.39% | 3 382 426 | 2 275 | ||||||
| VČ ENERGETIKA | 1 450.00 | 0.00% | 0 | 0 | 1 420.00 | +0.34% | 2 840 | 2 | ||||||
| PIVOVAR RADEGAST | 1 437.00 | -12.53% | 43 110 | 30 | 1 413.00 | +0.07% | 4 239 | 3 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 400.00 | -3.44% | 14 000 | 10 | 1 300.00 | -8.45% | 73 520 | 55 | ||||||
| SM ENERGETIKA | 1 400.00 | +1.44% | 1 400 | 1 | 1 451.10 | -0.27% | 51 543 | 33 | ||||||
| SČ ENERGETIKA | 1 375.00 | -4.97% | 0 | 0 | 1 424.00 | +0.27% | 14 380 | 10 | ||||||
| MORAVSKÉ NAFT.DOLY | 1 370.00 | 0.00% | 0 | 0 | 1 473.50 | +1.26% | 11 787 | 8 | ||||||
| MORAVSKOSLEZ. UPF | 1 352.00 | 0.00% | 0 | 0 | 1 326.00 | -1.30% | 59 570 | 45 | ||||||
| STČ ENERGETICKÁ | 1 351.00 | +0.07% | 1 351 | 1 | 1 390.00 | 0.00% | 6 950 | 5 | ||||||
| ČESKÝ UPF | 1 346.00 | -0.44% | 100 950 | 75 | 1 327.50 | +1.49% | 153 761 | 116 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 250.00 | +1.62% | 62 500 | 50 | 1 226.20 | +0.45% | 69 955 | 57 | ||||||
| WIENERBERGER C.P. | 1 249.00 | 0.00% | 0 | 0 | 1 343.00 | +5.15% | 0 | 0 | ||||||
| CHLUMČAN.KER.ZÁV. | 1 220.00 | 0.00% | 0 | 0 | 1 230.10 | -4.46% | 25 607 | 21 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 165.00 | 0.00% | 290 340 | 248 | 1 160.10 | -0.28% | 241 704 | 209 | ||||||
| Holcim (Česko) | 1 100.00 | 0.00% | 0 | 0 | 1 129.10 | +0.07% | 0 | 0 | ||||||
| ŠTI HOLDING | 1 087.00 | +0.18% | 21 740 | 20 | 1 100.00 | 0.00% | 30 300 | 28 | ||||||
| IF OBCHODU | 1 065.00 | 0.00% | 26 625 | 25 | 1 056.50 | +0.11% | 81 647 | 77 | ||||||
| ČESKÁ SPRÁVCOVSKÁ | 1 048.00 | 0.00% | 0 | 0 | 2 000.00 | 0.00% | 0 | 0 | ||||||
| THESAURUS | 1 045.00 | 0.00% | 57 475 | 55 | 1 032.50 | -1.20% | 26 063 | 25 | ||||||
| KOMERČNÍ BANKA | 913.00 | -1.46% | 196 323 843 | 212 644 | 907.00 | -2.26% | 647 324 | 704 | ||||||
| TMP-TEL. MONTÁŽE | 900.00 | 0.00% | 0 | 0 | 870.10 | +0.01% | 4 351 | 5 | ||||||
| KOMERČNÍ BANKA IF | 870.00 | -0.28% | 1 016 508 | 1 164 | 869.10 | -0.33% | 764 895 | 878 | ||||||
| P.I.F. | 848.00 | -0.11% | 97 520 | 115 | 844.00 | +0.39% | 326 692 | 389 | ||||||
| PF AAA | 846.00 | 0.00% | 0 | 0 | 866.20 | +0.01% | 0 | 0 | ||||||
| PARAMO | 790.60 | +4.99% | 0 | 0 | 858.80 | +6.28% | 176 136 | 203 | ||||||
| SM VOD.A KAN.OVA | 749.00 | 0.00% | 0 | 0 | 1 001.00 | +0.10% | 14 014 | 14 | ||||||
| KERAMIKA HOB | 727.00 | 0.00% | 0 | 0 | 680.00 | -2.85% | 8 098 | 12 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 719.50 | 0.00% | 0 | 0 | 650.20 | 0.00% | 11 704 | 18 | ||||||
| IVAX - CR | 716.00 | +0.13% | 13 604 | 19 | 700.50 | +0.07% | 18 175 | 26 | ||||||
| O2 C.R. | 713.00 | -1.99% | 527 058 347 | 736 644 | 706.50 | -3.27% | 1 182 227 | 1 646 | ||||||
| CENTEX | 706.00 | 0.00% | 0 | 0 | 809.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 22:24 Pomalý a jistý konec super hvězdy Covido (nick, Akcie PILULKA)
02.06. 22:16 Za týden (nick, Akcie KOMERČNÍ BANKA)
02.06. 20:17 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 20:10 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 18:50 Dluhopisy (Mono, Akcie ČEZ)
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
