Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 27.4.2000
12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
3.5.2000 2.5.2000 28.4.2000 27.4.2000 26.4.2000 |
Poehled kurzu cenných papíru - 27.4.2000 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PIVOVAR RADEGAST | 1 437.00 | -12.53% | 43 110 | 30 | 1 413.00 | +0.07% | 4 239 | 3 | ||||||
EUROVIA CS | 530.00 | -9.71% | 10 600 | 20 | 514.00 | -1.19% | 0 | 0 | ||||||
TESLA SEZAM | 448.40 | -5.00% | 0 | 0 | 418.00 | +9.97% | 20 900 | 50 | ||||||
HOCHTIEF CZ A. S. | 628.20 | -4.99% | 0 | 0 | 482.00 | -5.08% | 0 | 0 | ||||||
VÍTKOVICE 13,50/00 | 74.02 | -4.99% | 0 | 0 | ||||||||||
ČNIOPF | 60.88 | -4.99% | 609 | 10 | ||||||||||
MOTOKOV PRAHA | 123.39 | -4.99% | 0 | 0 | 85.00 | -6.28% | 510 | 6 | ||||||
JČ PLYNÁRENSKÁ | 2 209.00 | -4.98% | 0 | 0 | 1 545.30 | +2.19% | 0 | 0 | ||||||
SČ ENERGETIKA | 1 375.00 | -4.97% | 0 | 0 | 1 424.00 | +0.27% | 14 380 | 10 | ||||||
KRUŠNOH.STROJ.MOST | 20.14 | -4.95% | 0 | 0 | 17.00 | 0.00% | 81 396 | 4 788 | ||||||
VÍTKOVICE | 21.00 | -4.32% | 9 450 | 450 | 21.40 | -6.14% | 94 756 | 4 511 | ||||||
PRAŽSKÁ TEPLÁREN. | 1 400.00 | -3.44% | 14 000 | 10 | 1 300.00 | -8.45% | 73 520 | 55 | ||||||
O2 C.R. | 713.00 | -1.99% | 527 058 347 | 736 644 | 706.50 | -3.27% | 1 182 227 | 1 646 | ||||||
PPF INVEST.HOLDING | 490.00 | -1.60% | 29 400 | 60 | 490.10 | +0.02% | 315 252 | 644 | ||||||
SOKOLOVSKÁ UHELNÁ | 197.00 | -1.50% | 98 100 | 500 | 187.30 | +2.85% | 74 706 | 378 | ||||||
KOMERČNÍ BANKA | 913.00 | -1.46% | 196 323 843 | 212 644 | 907.00 | -2.26% | 647 324 | 704 | ||||||
ČESKÉ RADIOKOMUN. | 1 759.00 | -1.23% | 195 003 828 | 109 936 | 1 750.00 | -2.43% | 507 700 | 288 | ||||||
IPS SKANSKA | 129.80 | -0.76% | 15 123 705 | 116 750 | 124.10 | -5.62% | 41 217 | 325 | ||||||
METROSTAV | 124.90 | -0.63% | 12 490 | 100 | 120.20 | +0.16% | 8 650 | 72 | ||||||
ČESKÝ UPF | 1 346.00 | -0.44% | 100 950 | 75 | 1 327.50 | +1.49% | 153 761 | 116 | ||||||
KOMERČNÍ BANKA IF | 870.00 | -0.28% | 1 016 508 | 1 164 | 869.10 | -0.33% | 764 895 | 878 | ||||||
RIF | 1 491.00 | -0.20% | 16 362 224 | 11 002 | 1 485.10 | -0.39% | 3 382 426 | 2 275 | ||||||
P.I.F. | 848.00 | -0.11% | 97 520 | 115 | 844.00 | +0.39% | 326 692 | 389 | ||||||
ŽIVNOBANKA-PODÍL.F | 641.20 | -0.09% | 86 622 | 135 | 640.00 | +1.08% | 187 326 | 294 | ||||||
AG7 OPF | 1 499.00 | -0.06% | 104 930 | 70 | ||||||||||
ČMD | 33.36 | 0.00% | 0 | 0 | 40.40 | +0.24% | 8 038 | 199 | ||||||
PROSPERITA IF | 530.00 | 0.00% | 0 | 0 | 520.00 | -0.01% | 48 884 | 94 | ||||||
ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ POJIŠŤOVNA | 3 000.00 | 0.00% | 24 000 | 8 | 2 930.00 | -0.37% | 2 930 | 1 | ||||||
OKD | 102.42 | 0.00% | 0 | 0 | 92.00 | +0.98% | 85 189 | 887 | ||||||
ASPEKTA HOLDING | 10.31 | 0.00% | 0 | 0 | 13.70 | 0.00% | 0 | 0 | ||||||
APOLLÓN HOLDING | 22.12 | 0.00% | 0 | 0 | 21.30 | +0.47% | 2 023 | 95 | ||||||
ŠKODA PRAHA | 325.00 | 0.00% | 0 | 0 | 343.30 | 0.00% | 0 | 0 | ||||||
EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 7,95/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
SEVEROČESKÉ DOLY | 680.00 | 0.00% | 34 000 | 50 | 680.00 | +3.03% | 25 286 | 39 | ||||||
DĚČÍN 12,5/03 | 94.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
IPS 12,1/00 | 103.00 | 0.00% | 0 | 0 | 8 000.00 | 0.00% | 0 | 0 | ||||||
OHL ŽS | 316.50 | 0.00% | 0 | 0 | 335.00 | +6.99% | 6 030 | 18 | ||||||
BENZINA 14,75/02 | 103.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
MSA | 74.62 | 0.00% | 0 | 0 | 105.20 | +0.19% | 1 988 | 19 | ||||||
KRÁLODVORSKÉ ŽEL. | 24.23 | 0.00% | 0 | 0 | 27.60 | 0.00% | 1 776 | 67 | ||||||
KB 8,00/04 | 100.00 | 0.00% | 0 | 0 | 10 495.00 | 0.00% | 0 | 0 | ||||||
YSE AKCIONÁŘŮ OPF | 267.00 | 0.00% | 40 050 | 150 | 264.00 | -0.37% | 134 427 | 510 | ||||||
JM PLYN. VAR/03 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
IPB VAR/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP.9,15/00 | 99.05 | 0.00% | 0 | 0 | 10 010.00 | 0.00% | 0 | 0 | ||||||
SPT TELCOM 11,3/04 | 99.28 | 0.00% | 0 | 0 | ||||||||||
SELLIER & BELLOT | 141.00 | 0.00% | 0 | 0 | 143.30 | -5.78% | 114 739 | 836 | ||||||
ČEZ 8,75/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CHLUMČAN.KER.ZÁV. | 1 220.00 | 0.00% | 0 | 0 | 1 230.10 | -4.46% | 25 607 | 21 | ||||||
UNITED ENERGY | 556.50 | 0.00% | 0 | 0 | 662.20 | +0.16% | 0 | 0 | ||||||
UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
THESAURUS | 1 045.00 | 0.00% | 57 475 | 55 | 1 032.50 | -1.20% | 26 063 | 25 | ||||||
FEZKO SERVIS | 676.00 | 0.00% | 0 | 0 | 746.00 | 0.00% | 0 | 0 | ||||||
TATRA | 65.50 | 0.00% | 0 | 0 | 65.00 | 0.00% | 85 460 | 1 310 | ||||||
TARMAC SEVEROKÁMEN | 399.20 | 0.00% | 0 | 0 | 392.00 | +0.25% | 1 568 | 4 | ||||||
ŠKODA PLZEŇ VAR/02 | 99.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
STOCK PLZEŇ | 6 017.00 | 0.00% | 0 | 0 | 6 125.60 | +2.09% | 0 | 0 | ||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
12.06. 22:59 Mono a Fiala (Mono, Akcie ČEZ)
12.06. 22:42 Mono a Fiala (zlobka, Akcie ČEZ)
12.06. 22:22 ČEZ (Mono, Akcie ČEZ)
12.06. 22:16 Mono a Fiala (Mono, Akcie ČEZ)
12.06. 22:11 Nabídky na stole výsledky utajené. (Mono, Akcie ČEZ)
12.06. 21:55 US Index - příklad Micron (capitalism, Akcie ČEZ)
12.06. 21:24 ČEZ (On the roa, Akcie ČEZ)
12.06. 21:07 Mono a Fiala (On the roa, Akcie ČEZ)
12.06. 20:58 Mono a Fiala (On the roa, Akcie ČEZ)
12.06. 19:59 Nabídky na stole výsledky utajené. (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €