Největší objemy, RM Systém dne 27.4.2001
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
3.5.2001 2.5.2001 30.4.2001 27.4.2001 26.4.2001 |
Poehled kurzu cenných papíru - 27.4.2001 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 914 920 940 | 90 895 | ||||||
P.I.F. | 799.00 | +0.62% | 7 193 397 | 9 003 | 796.00 | +0.12% | 14 663 480 | 18 453 | ||||||
ČESKÝ UPF | 1 182.00 | +0.16% | 20 094 | 17 | 1 165.10 | +0.77% | 11 502 443 | 9 774 | ||||||
OSPAP VELKOOBCH.P. | 70.00 | 0.00% | 7 044 800 | 100 640 | ||||||||||
IMREK | 220.00 | 0.00% | 5 324 000 | 24 200 | ||||||||||
POŠT.TISK.CENIN | 526.20 | -0.01% | 1 758 230 | 3 349 | ||||||||||
SOKOLOVSKÁ UHELNÁ | 150.00 | +2.65% | 6 000 | 40 | 168.00 | +0.53% | 1 319 253 | 7 808 | ||||||
STAVOSTROJ | 255.00 | -5.55% | 1 019 760 | 3 642 | ||||||||||
SEVEROČESKÉ DOLY | 270.00 | 0.00% | 0 | 0 | 257.30 | -0.07% | 1 004 109 | 3 862 | ||||||
O2 C.R. | 366.50 | +3.41% | 139 560 036 | 387 231 | 364.00 | +2.82% | 797 245 | 2 227 | ||||||
KOMERČNÍ BANKA | 937.60 | -2.08% | 128 834 663 | 136 580 | 946.00 | -0.73% | 694 824 | 732 | ||||||
ČEZ | 105.72 | -0.07% | 31 013 959 | 293 930 | 104.40 | -0.09% | 636 853 | 6 106 | ||||||
AKRO OPF GLOBAL. | 81.10 | -1.09% | 621 843 | 7 770 | ||||||||||
1.IF ŽIVNOBANKA | 655.00 | -0.72% | 285 474 | 437 | 641.10 | +0.50% | 316 408 | 488 | ||||||
UNIPETROL | 60.45 | -1.38% | 997 716 | 16 588 | 61.40 | +2.16% | 271 689 | 4 484 | ||||||
RENTIÉRSKÝ IF 1.IN | 1 100.00 | +10.00% | 99 660 | 90 | 1 073.10 | +0.04% | 255 747 | 238 | ||||||
STRATEGIC HOT.CAP. | 5 094.00 | 0.00% | 0 | 0 | 5 210.00 | +5.36% | 247 850 | 47 | ||||||
TESLA SEZAM | 570.00 | 0.00% | 0 | 0 | 632.00 | +0.31% | 217 104 | 355 | ||||||
PHILIP MORRIS ČR A | 5 505.00 | 0.00% | 508 823 | 92 | 5 549.00 | +3.00% | 203 960 | 39 | ||||||
ČESKÉ RADIOKOMUN. | 527.00 | +0.99% | 6 030 768 | 11 428 | 542.80 | +0.09% | 172 921 | 328 | ||||||
FERONA | 350.00 | +7.23% | 163 850 | 463 | ||||||||||
IF BOHATSTVÍ | 1 345.00 | +0.37% | 97 470 | 72 | 1 447.90 | +9.17% | 156 666 | 116 | ||||||
ZLATÝ IF KVANTO | 431.00 | +2.61% | 2 155 | 5 | 426.50 | +1.98% | 155 310 | 365 | ||||||
PPF INVEST.HOLDING | 422.00 | 0.00% | 0 | 0 | 440.00 | +0.91% | 149 496 | 343 | ||||||
TMP-TEL. MONTÁŽE | 900.00 | 0.00% | 0 | 0 | 1 070.10 | +2.78% | 144 675 | 129 | ||||||
ČESKÁ SPOŘITELNA | 230.70 | -2.20% | 32 066 410 | 136 406 | 234.00 | +0.51% | 126 318 | 540 | ||||||
PRAZSKE SLUZBY | 585.00 | -0.01% | 4 680 | 8 | 594.00 | -4.80% | 119 260 | 201 | ||||||
BIOCEL | 562.30 | 0.00% | 0 | 0 | 568.10 | 0.00% | 112 993 | 198 | ||||||
ENERGOAQUA | 244.80 | 0.00% | 0 | 0 | 290.00 | +8.49% | 112 810 | 389 | ||||||
ŽIVNOBANKA-PODÍL.F | 571.10 | 0.00% | 0 | 0 | 585.00 | 0.00% | 108 810 | 186 | ||||||
SEMPERFLEX OPTIMIT | 560.00 | -0.19% | 108 030 | 194 | ||||||||||
ALPHA-EFFECT | 1 365.00 | +0.14% | 104 141 | 76 | ||||||||||
KABELOVNA DĚČÍN | 980.00 | 0.00% | 101 920 | 104 | ||||||||||
SPOLEK CH.HUT.VÝR. | 47.80 | 0.00% | 287 | 6 | 53.30 | -0.74% | 98 264 | 1 833 | ||||||
ALIACHEM | 126.33 | -0.01% | 41 184 | 326 | 126.10 | 0.00% | 88 305 | 699 | ||||||
FEZKO SERVIS | 585.00 | 0.00% | 0 | 0 | 657.50 | +4.03% | 80 964 | 117 | ||||||
EUROVIA CS | 530.00 | 0.00% | 0 | 0 | 540.00 | +3.78% | 80 596 | 154 | ||||||
TŘINECKÉ ŽELEZÁRNY | 120.00 | -2.43% | 1 800 | 15 | 128.10 | +4.06% | 70 822 | 542 | ||||||
THESAURUS | 936.00 | +0.97% | 41 184 | 44 | 863.50 | -0.75% | 65 509 | 75 | ||||||
MSA | 340.00 | +0.50% | 65 245 | 191 | ||||||||||
KŘIŠŤÁLOVÝ IF | 1 095.00 | +2.33% | 41 610 | 38 | 1 066.40 | +1.36% | 65 035 | 61 | ||||||
SAFINA | 124.00 | 0.00% | 64 664 | 500 | ||||||||||
YSE AKCIONÁŘŮ OPF | 287.10 | +6.25% | 61 690 | 215 | ||||||||||
ON SEMICONDUCT. CR | 1 000.00 | +7.28% | 60 000 | 60 | ||||||||||
BOHEMIA-LÁZNĚ | 525.00 | -9.12% | 55 020 | 88 | ||||||||||
IMPERIAL K.VARY | 2.10 | -8.69% | 52 616 | 24 486 | ||||||||||
IF OBCHODU | 1 059.00 | -0.09% | 36 006 | 34 | 1 035.10 | +0.98% | 51 588 | 50 | ||||||
FINOP HOLDING | 498.60 | 0.00% | 0 | 0 | 521.10 | -0.07% | 45 387 | 87 | ||||||
PF AAA | 791.00 | +0.25% | 7 910 | 10 | 756.00 | +0.41% | 43 391 | 57 | ||||||
ČKD PRAHA HOLDING | 13.87 | 0.00% | 0 | 0 | 13.50 | 0.00% | 42 000 | 3 000 | ||||||
MORAVSKOSLEZ. UPF | 1 191.00 | 0.00% | 0 | 0 | 1 200.00 | +3.27% | 41 037 | 35 | ||||||
ZČ ENERGETIKA | 2 000.00 | 0.00% | 0 | 0 | 2 000.00 | +0.09% | 39 894 | 20 | ||||||
RAKO | 612.00 | 0.00% | 0 | 0 | 725.00 | +8.16% | 39 848 | 57 | ||||||
ŠTI HOLDING | 1 460.00 | 0.00% | 0 | 0 | 1 409.00 | +0.02% | 39 474 | 28 | ||||||
VELETRŽNÍ FINANČNÍ | 143.04 | 0.00% | 0 | 0 | 160.00 | -2.43% | 38 545 | 244 | ||||||
MORAVSKÉ NAFT.DOLY | 2 720.00 | 0.00% | 0 | 0 | 2 647.00 | +0.15% | 37 018 | 14 | ||||||
ŽIVNOSTENSKÁ BANKA | 1 675.00 | +0.23% | 13 400 | 8 | 1 650.00 | +1.85% | 36 200 | 22 | ||||||
KOVOHUTĚ POVRLY | 132.30 | -0.15% | 30 791 | 231 | ||||||||||
IVAX - CR | 881.00 | 0.00% | 0 | 0 | 862.40 | -9.13% | 30 164 | 33 | ||||||
METROSTAV | 109.20 | 0.00% | 0 | 0 | 116.00 | 0.00% | 30 044 | 259 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
10.06. 01:17 Hranatost (Galt, Akcie ČEZ)
10.06. 00:52 ... kde udělali soudruzi z EU chybu (capitalism, Akcie ČEZ)
09.06. 21:56 to admin (Putin, Akcie ČEZ)
09.06. 21:56 macron (kohoutek, Akcie ČEZ)
09.06. 21:47 to admin (pavelpetr, Akcie ČEZ)
09.06. 18:05 Mono - veřejná vizuální soulož (Putin, Akcie ČEZ)
09.06. 18:01 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
09.06. 17:47 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
09.06. 17:45 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
09.06. 17:43 Muertovič - ekonomický neználek (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €