Největší počet převedených cenných papírů, RM Systém dne 27.4.2004
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
3.5.2004 30.4.2004 29.4.2004 28.4.2004 27.4.2004 |
Poehled kurzu cenných papíru - 27.4.2004 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SM ENERGETIKA | 3 303.00 | 0.00% | 0 | 0 | 3 415.10 | -0.02% | 13 662 | 4 | ||||||
UNITED ENERGY | 1 400.00 | 0.00% | 0 | 0 | 1 520.00 | 0.00% | 6 080 | 4 | ||||||
VOD.A KAN.PARDUBIC | 255.00 | -7.40% | 765 | 3 | ||||||||||
BMT | 415.10 | -9.78% | 1 245 | 3 | ||||||||||
ČESKÁ POJIŠŤOVNA | 11 000.00 | 0.00% | 88 000 | 8 | 10 500.00 | -4.97% | 21 000 | 2 | ||||||
ELEKTROPORC.LOUNY | 341.10 | -4.37% | 682 | 2 | ||||||||||
PRAŽSKÁ ENERGETIKA | 2 714.00 | 0.00% | 0 | 0 | 3 100.00 | +2.47% | 6 200 | 2 | ||||||
NKT CABLES | 650.00 | 0.00% | 0 | 0 | 655.30 | +2.82% | 1 311 | 2 | ||||||
LÁZNĚ TEPLICE N.B. | 1 053.30 | +4.16% | 2 107 | 2 | ||||||||||
Holcim (Česko) | 2 005.00 | 0.00% | 0 | 0 | 2 051.10 | -2.77% | 4 102 | 2 | ||||||
ŽĎAS | 375.00 | 0.00% | 1 125 | 3 | 381.20 | +0.15% | 762 | 2 | ||||||
VULKAN | 293.00 | +0.17% | 586 | 2 | ||||||||||
VHOS | 1 000.00 | 0.00% | 1 000 | 1 | ||||||||||
JČ ENERGETIKA | 2 500.00 | 0.00% | 0 | 0 | 2 371.00 | -2.53% | 2 371 | 1 | ||||||
JČ PLYNÁRENSKÁ | 2 415.00 | 0.00% | 0 | 0 | 2 950.00 | +1.02% | 0 | 0 | ||||||
JLV | 411.60 | +0.04% | 0 | 0 | ||||||||||
JM ENERGETIKA | 2 800.00 | 0.00% | 0 | 0 | 2 920.00 | 0.00% | 0 | 0 | ||||||
JM PLYNÁRENSKÁ | 3 990.00 | 0.00% | 0 | 0 | 4 080.00 | 0.00% | 0 | 0 | ||||||
KABELOVNA DĚČÍN | 1 490.20 | 0.00% | 0 | 0 | ||||||||||
KABLO ELEKTRO | 2 800.00 | 0.00% | 0 | 0 | 2 896.00 | +3.35% | 0 | 0 | ||||||
KAPITÁL HOLDING | 62.70 | 0.00% | 0 | 0 | ||||||||||
HOME CR. VAR/05 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
HOME CR.FIN.VAR/06 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
HOME CR.FIN.VAR/07 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČKD PRAHA DIZ | 1 839.00 | 0.00% | 0 | 0 | ||||||||||
LE CYGNE SPORT.GR. | 265.40 | 0.00% | 0 | 0 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 1 216.00 | 0.00% | 0 | 0 | ||||||||||
KRKONOŠSKÉ VÁPENKY | 1 180.00 | 0.00% | 0 | 0 | ||||||||||
KRUŠNOHORSKÉ LESY | 108.50 | +9.92% | 0 | 0 | ||||||||||
K-T-V INVEST | 363.80 | 0.00% | 0 | 0 | 470.00 | +2.12% | 0 | 0 | ||||||
LÁZNĚ PODĚBRADY | 1 298.10 | 0.00% | 0 | 0 | ||||||||||
KON.AHOLD VAR/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
KB 8,00/04 | 95.00 | 0.00% | 0 | 0 | 10 850.00 | 0.00% | 0 | 0 | ||||||
KDYNIUM | 2 900.00 | 0.00% | 0 | 0 | ||||||||||
KOB VAR/05 | 99.40 | 0.00% | 180 646 500 | 18 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
MADETA | 539.70 | 0.00% | 0 | 0 | 546.70 | 0.00% | 0 | 0 | ||||||
MEDICAMENTA | 422.10 | +0.33% | 0 | 0 | ||||||||||
METALIMEX | 2 190.00 | 0.00% | 0 | 0 | 2 305.00 | +4.25% | 0 | 0 | ||||||
MILETA | 66.00 | 0.00% | 0 | 0 | ||||||||||
MINERVA BOSKOVICE | 173.00 | 0.00% | 0 | 0 | ||||||||||
MJM LITOVEL | 450.00 | 0.00% | 0 | 0 | ||||||||||
PHA FIN.BV 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ON SEMICONDUCT. CR | 1 703.40 | +1.69% | 0 | 0 | ||||||||||
ON SEMICONDUCT. CR | 16.20 | 0.00% | 0 | 0 | ||||||||||
PRAŽSKÁ PLYNÁREN. | 2 353.00 | 0.00% | 0 | 0 | 3 133.00 | 0.00% | 0 | 0 | ||||||
PSVS | 1 350.00 | 0.00% | 0 | 0 | ||||||||||
RAAB KARCH.STAVIVA | 125.30 | +2.95% | 0 | 0 | ||||||||||
RADIOMOBIL 8,20/04 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
RMS MEZZANINE | 1 950.00 | 0.00% | 0 | 0 | 1 879.60 | -0.28% | 0 | 0 | ||||||
SČ ARMATURKA | 142.30 | 0.00% | 0 | 0 | ||||||||||
POŠT.TISK.CENIN | 1 792.80 | +2.37% | 0 | 0 | ||||||||||
SČ PLYNÁRENSKÁ | 2 756.00 | 0.00% | 0 | 0 | 3 244.10 | +0.29% | 0 | 0 | ||||||
SEVEROČESKÉ DOLY | 1 180.00 | 0.00% | 0 | 0 | 1 224.60 | +2.05% | 0 | 0 | ||||||
SFINX | 162.00 | 0.00% | 0 | 0 | ||||||||||
SG - INDUSTRY | 0.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 636.30 | 0.00% | 0 | 0 | 750.90 | 0.00% | 0 | 0 | ||||||
EUROVIA CS | 1 600.00 | 0.00% | 0 | 0 | 1 760.50 | 0.00% | 0 | 0 | ||||||
FORTUNA H. 5,25/13 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
FORTUNA HOTELS | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
FORTUNA VAR/05 | 8 500.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
08.06. 20:16 Muertovič - ekonomický neználek (Putin, Akcie ČEZ)
08.06. 20:12 Mono - zakuklený komunista (Putin, Akcie ČEZ)
08.06. 19:46 to admin (Mono, Akcie ČEZ)
08.06. 19:12 to admin (pavelpetr, Akcie ČEZ)
08.06. 16:19 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
08.06. 15:57 to admin (Mono, Akcie ČEZ)
08.06. 15:14 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
08.06. 12:57 Amíky už chytá psotník - asi Kubu budou (Mono, Akcie ČEZ)
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
07.06. 23:53 to admin (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €