Nejnižší kurz, RM Systém dne 27.4.2004
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
3.5.2004 30.4.2004 29.4.2004 28.4.2004 27.4.2004 |
Poehled kurzu cenných papíru - 27.4.2004 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ON SEMICONDUCT. CR | 16.20 | 0.00% | 0 | 0 | ||||||||||
VÍTKOVICE | 22.20 | +4.71% | 41 041 | 1 859 | ||||||||||
VET ASSETS | 25.00 | 0.00% | 0 | 0 | 23.00 | 0.00% | 67 715 | 2 857 | ||||||
AVIA | 26.10 | 0.00% | 914 | 35 | ||||||||||
LESOSTAVBY ŠUMPERK | 31.00 | +4.72% | 7 750 | 250 | ||||||||||
WIENERBERGER C.P. | 31.80 | -0.62% | 0 | 0 | ||||||||||
TATRA | 49.00 | 0.00% | 0 | 0 | 46.30 | 0.00% | 156 698 | 3 122 | ||||||
ČESKOMORAVSKÁ INV. | 61.70 | -0.16% | 12 340 | 200 | ||||||||||
KAPITÁL HOLDING | 62.70 | 0.00% | 0 | 0 | ||||||||||
MILETA | 66.00 | 0.00% | 0 | 0 | ||||||||||
UNIPETROL | 79.24 | +14.59% | 570 857 572 | 7 272 711 | 75.10 | +11.58% | 155 833 | 2 075 | ||||||
SPOLANA | 81.00 | 0.00% | 0 | 0 | 80.90 | -3.11% | 0 | 0 | ||||||
ČESKÝ HOLDING | 92.50 | -2.63% | 10 545 | 112 | ||||||||||
SOFTWARE 602 | 95.00 | 0.00% | 0 | 0 | ||||||||||
CONSUS IF | 99.80 | 0.00% | 0 | 0 | ||||||||||
PERLA BAVLNÁŘ.ZÁV. | 105.00 | 0.00% | 1 260 | 12 | ||||||||||
KRUŠNOHORSKÉ LESY | 108.50 | +9.92% | 0 | 0 | ||||||||||
TRANZA | 119.20 | 0.00% | 0 | 0 | ||||||||||
RAAB KARCH.STAVIVA | 125.30 | +2.95% | 0 | 0 | ||||||||||
MEOPTA PŘEROV | 104.00 | 0.00% | 0 | 0 | 126.70 | +1.36% | 2 787 | 22 | ||||||
JIHOSTROJ | 136.70 | 0.00% | 2 187 | 16 | ||||||||||
UNIPLET TŘEBÍČ | 140.00 | 0.00% | 0 | 0 | ||||||||||
TESLA KARLÍN | 140.80 | +9.91% | 70 400 | 500 | ||||||||||
SČ ARMATURKA | 142.30 | 0.00% | 0 | 0 | ||||||||||
II.EPIC HOLDING | 151.20 | 0.00% | 0 | 0 | ||||||||||
UNITED ENERGY | 153.00 | +0.65% | 12 228 | 80 | ||||||||||
I.EPIC HOLDING | 154.90 | 0.00% | 0 | 0 | ||||||||||
SPOLEK CH.HUT.VÝR. | 167.00 | 0.00% | 0 | 0 | 156.60 | -2.12% | 151 451 | 904 | ||||||
SFINX | 162.00 | 0.00% | 0 | 0 | ||||||||||
ŠMERAL BRNO | 165.00 | -0.06% | 5 941 | 36 | ||||||||||
MINERVA BOSKOVICE | 173.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 195.75 | +0.67% | 508 223 260 | 2 609 608 | 195.10 | +1.08% | 1 919 401 | 9 877 | ||||||
VOD.A KAN.CHRUDIM | 210.40 | -7.51% | 0 | 0 | ||||||||||
POLIČSKÉ STROJÍRNY | 229.50 | +1.86% | 19 505 | 85 | ||||||||||
ČMD | 270.00 | 0.00% | 0 | 0 | 236.30 | +2.25% | 51 093 | 218 | ||||||
OSTROJ | 236.30 | +0.25% | 9 222 | 39 | ||||||||||
VOD.A KAN.TRUTNOV | 244.80 | +2.12% | 0 | 0 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 250.00 | +4.82% | 25 000 | 100 | ||||||||||
BOHEMIA CRYS.GROUP | 251.20 | +0.23% | 13 568 | 54 | ||||||||||
VOD.A KAN.PARDUBIC | 255.00 | -7.40% | 765 | 3 | ||||||||||
LE CYGNE SPORT.GR. | 265.40 | 0.00% | 0 | 0 | ||||||||||
STAVOSTROJ | 266.80 | +0.64% | 0 | 0 | ||||||||||
STAROROL.PORCELÁN | 267.50 | +4.90% | 0 | 0 | ||||||||||
CONCORDIA INV.IF | 289.60 | +0.06% | 0 | 0 | ||||||||||
VEBA TEXTILNÍ ZÁV. | 293.00 | +0.96% | 0 | 0 | ||||||||||
VULKAN | 293.00 | +0.17% | 586 | 2 | ||||||||||
AKRO OPF PROG.SPOL | 300.00 | +1.07% | 0 | 0 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 301.00 | 0.00% | 0 | 0 | ||||||||||
AGROSTROJ PELHŘIM. | 307.10 | -4.03% | 107 504 | 345 | ||||||||||
TOMA | 297.60 | 0.00% | 0 | 0 | 313.50 | +2.78% | 26 707 | 87 | ||||||
MOTORPAL | 315.00 | -0.09% | 16 939 | 55 | ||||||||||
AKRO OPF GLOBAL. | 320.00 | +1.55% | 493 700 | 1 543 | ||||||||||
JITKA JINDŘ.HRADEC | 320.10 | +1.23% | 12 446 | 39 | ||||||||||
ČKD KUTNÁ HORA | 323.00 | +0.27% | 14 391 | 45 | ||||||||||
B.G.M. HOLDING | 334.00 | 0.00% | 0 | 0 | ||||||||||
ELEKTROPORC.LOUNY | 341.10 | -4.37% | 682 | 2 | ||||||||||
O2 C.R. | 349.50 | +0.87% | 552 515 569 | 1 594 879 | 345.00 | +0.23% | 228 068 | 656 | ||||||
B.G.M. CAPITAL | 350.00 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 350.40 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 353.10 | +10.00% | 10 176 | 29 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
08.06. 20:16 Muertovič - ekonomický neználek (Putin, Akcie ČEZ)
08.06. 20:12 Mono - zakuklený komunista (Putin, Akcie ČEZ)
08.06. 19:46 to admin (Mono, Akcie ČEZ)
08.06. 19:12 to admin (pavelpetr, Akcie ČEZ)
08.06. 16:19 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
08.06. 15:57 to admin (Mono, Akcie ČEZ)
08.06. 15:14 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
08.06. 12:57 Amíky už chytá psotník - asi Kubu budou (Mono, Akcie ČEZ)
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
07.06. 23:53 to admin (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €