Nejnižší kurz, RM Systém dne 27.4.2005
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 3.5.2005 2.5.2005 29.4.2005 28.4.2005 27.4.2005 |
| Poehled kurzu cenných papíru - 27.4.2005 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WIENERBERGER C.P. | 36.90 | 0.00% | 6 199 | 168 | ||||||||||
| LESOSTAVBY ŠUMPERK | 40.40 | -2.41% | 0 | 0 | ||||||||||
| AVIA | 56.60 | 0.00% | 0 | 0 | ||||||||||
| ČESKÝ HOLDING | 70.20 | +0.28% | 5 608 | 80 | ||||||||||
| VET ASSETS | 75.00 | 0.00% | 48 375 | 645 | 75.00 | 0.00% | 32 714 | 434 | ||||||
| TRANZA | 110.10 | 0.00% | 0 | 0 | ||||||||||
| SOFTWARE 602 | 129.00 | 0.00% | 0 | 0 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 135.00 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 140.00 | -4.56% | 2 660 | 19 | ||||||||||
| KRUŠNOHORSKÉ LESY | 150.00 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 155.00 | +0.36% | 61 290 943 | 397 277 | 153.50 | +0.98% | 397 986 | 2 595 | ||||||
| SPOLANA | 200.00 | +0.40% | 29 880 | 150 | 190.60 | -5.64% | 31 715 | 160 | ||||||
| UNITED ENERGY | 217.00 | -1.36% | 0 | 0 | ||||||||||
| JITKA JINDŘ.HRADEC | 222.20 | -0.04% | 12 669 | 57 | ||||||||||
| STAROROL.PORCELÁN | 250.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 250.00 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 255.10 | +1.99% | 22 659 | 90 | ||||||||||
| VOD.A KAN.PARDUBIC | 269.80 | 0.00% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 272.00 | +0.33% | 29 877 | 110 | ||||||||||
| ELEKTROPORC.LOUNY | 283.80 | +10.00% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 304.00 | +1.33% | 10 876 | 36 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 320.10 | -2.41% | 27 761 | 83 | 316.00 | 0.00% | 12 324 | 39 | ||||||
| VOD.A KAN.HR.KRÁL. | 324.60 | 0.00% | 0 | 0 | ||||||||||
| MOTORPAL | 335.00 | +0.29% | 5 015 | 15 | ||||||||||
| LE CYGNE SPORT.GR. | 340.20 | +0.02% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 365.20 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 366.10 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 399.00 | -0.25% | 371 070 | 930 | 392.00 | +0.38% | 43 831 | 112 | ||||||
| VOD.A KAN.KROMĚŘÍŽ | 395.90 | 0.00% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 400.00 | 0.00% | 0 | 0 | 397.60 | 0.00% | 0 | 0 | ||||||
| ČEZ | 404.90 | -4.32% | 1 035 733 273 | 2 503 543 | 408.80 | -3.35% | 1 981 159 | 4 778 | ||||||
| CZECH PROPERTY | 425.00 | -9.57% | 2 125 | 5 | ||||||||||
| AGROSTROJ PELHŘIM. | 432.00 | -7.35% | 9 072 | 21 | ||||||||||
| AKRO OPF GLOBAL. | 433.10 | -9.60% | 67 512 | 150 | ||||||||||
| O2 C.R. | 440.80 | -0.20% | 2 630 522 350 | 5 954 869 | 438.00 | +0.16% | 371 121 | 848 | ||||||
| OSTROJ | 441.00 | +0.22% | 175 791 | 399 | ||||||||||
| AKRO OPF PROG.SPOL | 467.00 | 0.00% | 28 020 | 60 | ||||||||||
| SETUZA | 495.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 12 500 | 25 | ||||||
| MEDICAMENTA | 504.10 | 0.00% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 525.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 570.20 | +3.63% | 0 | 0 | ||||||
| STAVOSTROJ | 580.50 | +0.06% | 17 070 | 30 | ||||||||||
| K-T-V INVEST | 363.00 | 0.00% | 0 | 0 | 612.00 | -9.85% | 0 | 0 | ||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 775.00 | -7.73% | 33 327 | 43 | ||||||
| INTERHOTEL OLYMPIK | 800.10 | -3.61% | 0 | 0 | ||||||||||
| BRISK TÁBOR | 843.30 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 834.90 | 0.00% | 0 | 0 | 850.00 | -3.40% | 46 750 | 55 | ||||||
| SOKOLOVSKÁ UHELNÁ | 861.00 | 0.00% | 60 270 | 70 | 852.60 | +0.23% | 40 922 | 48 | ||||||
| LÁZNĚ TEPLICE N.B. | 855.00 | -4.73% | 5 985 | 7 | ||||||||||
| SM VOD.A KAN.OVA | 950.00 | 0.00% | 0 | 0 | 855.00 | 0.00% | 0 | 0 | ||||||
| ENERGOAQUA | 817.00 | 0.00% | 0 | 0 | 870.00 | +1.75% | 8 700 | 10 | ||||||
| GUMOTEX | 880.00 | 0.00% | 880 | 1 | ||||||||||
| NKT CABLES | 722.50 | 0.00% | 0 | 0 | 911.10 | 0.00% | 2 733 | 3 | ||||||
| MJM LITOVEL | 930.00 | 0.00% | 0 | 0 | ||||||||||
| ČMD | 921.00 | +2.16% | 382 675 | 416 | 938.10 | +0.64% | 4 626 507 | 4 986 | ||||||
| OKD | 957.00 | -0.31% | 20 766 152 | 21 532 | 943.20 | +0.34% | 6 951 817 | 7 364 | ||||||
| SILON | 951.30 | +0.01% | 9 513 | 10 | ||||||||||
| JÁCHYMOV PM | 754.70 | 0.00% | 0 | 0 | 960.00 | -2.04% | 53 760 | 56 | ||||||
| FORTUNA HOTELS | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| ČSAD LIBEREC | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
08.06. 15:57 to admin (Mono, Akcie ČEZ)
08.06. 15:14 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
08.06. 12:57 Amíky už chytá psotník - asi Kubu budou (Mono, Akcie ČEZ)
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
07.06. 23:53 to admin (Mono, Akcie ČEZ)
07.06. 23:51 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
07.06. 22:07 Amíky už chytá psotník - asi Kubu budou (Putin, Akcie ČEZ)
07.06. 22:04 to admin (Putin, Akcie ČEZ)
07.06. 21:54 to admin (pavelpetr, Akcie ČEZ)
07.06. 21:47 Jo hoši uvědomte si že cenzura v tomto s (Putin, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
