Nejnižší kurz, Burza Praha dne 27.4.2018
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 3.5.2018 2.5.2018 30.4.2018 27.4.2018 26.4.2018 |
| Poehled kurzu cenných papíru - 27.4.2018 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| APS FUND ALPHA | 0.53 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.00 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1.00 | 0.00% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
| SPILBERK SICAV | 1.17 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF2 REDS | 1.18 | 0.00% | 0 | 0 | ||||||||||
| TOURB. INV.SICAV A | 3.00 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF REDSID | 3.40 | 0.00% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 4.83 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TS10 | 6.52 | +14.39% | 698 545 | 107 500 | ||||||||||
| EB CEZ TS5 | 7.10 | 0.00% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 7.70 | -8.33% | 14 784 | 1 920 | ||||||||||
| EB DBK TL01 | 9.87 | -7.76% | 0 | 0 | ||||||||||
| EB CBK TS03 | 10.30 | -2.74% | 0 | 0 | ||||||||||
| RCB TL MONET OE | 12.23 | 0.00% | 0 | 0 | ||||||||||
| EB O2 TL02 | 12.27 | -0.41% | 0 | 0 | ||||||||||
| EB IFX TL01 | 12.73 | +11.28% | 12 730 | 1 000 | ||||||||||
| EB CBK TL01 | 12.95 | +2.53% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 13.40 | -8.03% | 0 | 0 | ||||||||||
| EB EURUSD TS02 | 13.93 | +14.93% | 0 | 0 | ||||||||||
| EB UNIP TL02 | 14.41 | +1.05% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 16.43 | -12.88% | 8 515 | 500 | ||||||||||
| EB EURCZK TS09 | 17.44 | +0.11% | 369 600 | 20 000 | ||||||||||
| EB VIG TL03 | 17.99 | +2.74% | 0 | 0 | ||||||||||
| EB GBPCZK TS04 | 18.43 | +11.63% | 820 | 50 | ||||||||||
| EB GBPCZK TL03 | 20.32 | -8.67% | 18 608 | 800 | ||||||||||
| EB DBK TS03 | 20.90 | +4.40% | 3 135 | 150 | ||||||||||
| EB RBI TS02 | 21.18 | +3.47% | 0 | 0 | ||||||||||
| EB SAP TS01 | 22.67 | -14.97% | 0 | 0 | ||||||||||
| EB EGB TS09 | 22.83 | -4.60% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 24.55 | +0.61% | 0 | 0 | ||||||||||
| EB MONET TL01 | 26.41 | -4.24% | 13 205 | 500 | ||||||||||
| EB HENKEL TL01 | 27.26 | +12.46% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 27.33 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 30.60 | 0.00% | 0 | 0 | ||||||||||
| EB RWE TL01 | 30.95 | +1.88% | 0 | 0 | ||||||||||
| EB RBI TL01 | 31.16 | -2.04% | 0 | 0 | ||||||||||
| EB VIG TL02 | 35.60 | +1.42% | 0 | 0 | ||||||||||
| EB KOM TS02 | 35.91 | 0.00% | 0 | 0 | ||||||||||
| EB LHA TL01 | 36.27 | +0.19% | 9 793 | 270 | ||||||||||
| EB EGB TL09 | 38.42 | +3.20% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 38.47 | -11.05% | 0 | 0 | ||||||||||
| EB SAP TL01 | 38.90 | +12.20% | 9 725 | 250 | ||||||||||
| EB DAI TL01 | 39.60 | +3.94% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB DAI TS02 | 41.07 | -3.27% | 0 | 0 | ||||||||||
| EB EGB TL7 | 60.71 | +2.05% | 0 | 0 | ||||||||||
| EB OMV TL01 | 61.13 | +1.95% | 0 | 0 | ||||||||||
| EB USDCZK TS09 | 64.16 | -2.61% | 0 | 0 | ||||||||||
| EB EGB TL5 | 68.82 | +1.82% | 0 | 0 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| EB USDCZK TS10 | 74.20 | -2.32% | 0 | 0 | ||||||||||
| STOCK | 76.10 | -0.91% | 773 595 | 10 055 | 76.10 | -0.26% | 72 145 | 950 | ||||||
| RCB BZ MONET 100 | 82.70 | 0.00% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 83.50 | -0.42% | 277 044 852 | 3 311 485 | 83.50 | -0.83% | 7 132 378 | 85 321 | ||||||
| EB BMW TL01 | 83.66 | +3.75% | 0 | 0 | ||||||||||
| EB SIL TL07 | 84.41 | +1.93% | 8 441 | 100 | ||||||||||
| RUSTONKA 0,00/21 | 87.00 | 0.00% | 0 | 0 | ||||||||||
| CETV | 88.50 | -1.67% | 3 204 773 | 35 518 | 89.00 | -0.67% | 392 969 | 4 364 | ||||||
| RCB BZ MONET 92,5 | 89.60 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
07.06. 23:53 to admin (Mono, Akcie ČEZ)
07.06. 23:51 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
07.06. 22:07 Amíky už chytá psotník - asi Kubu budou (Putin, Akcie ČEZ)
07.06. 22:04 to admin (Putin, Akcie ČEZ)
07.06. 21:54 to admin (pavelpetr, Akcie ČEZ)
07.06. 21:47 Jo hoši uvědomte si že cenzura v tomto s (Putin, Akcie ČEZ)
07.06. 21:28 Wtf sektor s jiné zvěrstva (pavelpetr, Akcie ČEZ)
07.06. 21:15 Jo hoši uvědomte si že cenzura v tomto s (capitalism, Akcie ČEZ)
07.06. 21:10 Protože nemáme cenzuru: Václav Klaus ORF (Stockman, Akcie ČEZ)
07.06. 21:05 Jo hoši uvědomte si že cenzura v tomto s (vuvu, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
