Nejnižší kurz, Burza Praha dne 27.4.2020
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 30.4.2020 29.4.2020 28.4.2020 27.4.2020 24.4.2020 |
| Poehled kurzu cenných papíru - 27.4.2020 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 0.58 | 0.00% | 0 | 0 | 0.70 | 0.00% | 0 | 0 | ||||||
| ASOLERO SICAV | 0.98 | 0.00% | 0 | 0 | ||||||||||
| VIHOREV.CAP. SICAV | 1.07 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.10 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.35 | 0.00% | 0 | 0 | ||||||||||
| PRAGORENT PIA | 1.49 | 0.00% | 0 | 0 | ||||||||||
| EB O2 TL03 | 5.22 | +1.75% | 0 | 0 | ||||||||||
| EB DBK TS06 | 5.38 | -20.77% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 5.60 | 0.00% | 0 | 0 | ||||||||||
| EB O2 TS02 | 6.38 | -1.85% | 0 | 0 | ||||||||||
| EB CEZ TS09 | 6.49 | -3.42% | 0 | 0 | ||||||||||
| EB DBK TL07 | 6.87 | +25.36% | 0 | 0 | ||||||||||
| EB O2 TL02 | 9.40 | +1.08% | 0 | 0 | ||||||||||
| EB EURCZK TS16 | 9.79 | +0.93% | 0 | 0 | ||||||||||
| EB KOM TL09 | 14.73 | +2.65% | 0 | 0 | ||||||||||
| EB MONET TL04 | 15.01 | +2.60% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 15.70 | -1.51% | 0 | 0 | ||||||||||
| EB VIG TL02 | 16.40 | +10.29% | 0 | 0 | ||||||||||
| EB CBK TS05 | 16.43 | -1.50% | 0 | 0 | ||||||||||
| EB EGB TL5 | 17.08 | +4.15% | 9 044 | 500 | ||||||||||
| EB EURCZK TS15 | 17.73 | +0.74% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 18.37 | +1.05% | 0 | 0 | ||||||||||
| EB EGB TS11 | 18.96 | -3.71% | 29 603 | 1 650 | ||||||||||
| EB RBI TL03 | 20.27 | +9.75% | 0 | 0 | ||||||||||
| EB AVAST TS03 | 22.96 | +0.22% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 23.42 | +0.82% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 24.00 | -17.24% | 12 000 | 500 | ||||||||||
| EB INFINEON TS02 | 24.22 | -4.61% | 0 | 0 | ||||||||||
| EB RBI TS03 | 26.80 | -6.59% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 26.99 | +0.71% | 0 | 0 | ||||||||||
| EB CBK TS03 | 29.00 | -0.85% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 31.00 | 0.00% | 96 785 | 3 106 | ||||||||||
| EB DBK TS03 | 34.22 | -4.41% | 0 | 0 | ||||||||||
| EB USDCZK TL08 | 38.08 | -1.78% | 0 | 0 | ||||||||||
| EB LHA TS02 | 38.41 | -3.98% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB AVAST TS02 | 42.88 | +0.09% | 0 | 0 | ||||||||||
| EB RBI TS02 | 48.07 | -3.80% | 0 | 0 | ||||||||||
| EB VOW TS05 | 49.62 | -16.77% | 0 | 0 | ||||||||||
| EB RWE TL01 | 49.80 | +3.47% | 12 558 | 250 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| KARO LEATHER | 51.00 | 0.00% | 0 | 0 | 46.00 | 0.00% | 0 | 0 | ||||||
| EB MONET TS03 | 51.82 | -0.88% | 0 | 0 | ||||||||||
| EB KOM TS03 | 52.12 | -0.87% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 52.30 | +0.77% | 84 635 325 | 1 611 478 | 52.50 | +1.54% | 3 295 813 | 62 454 | ||||||
| IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
| EB USDCZK TL07 | 53.59 | -1.27% | 0 | 0 | ||||||||||
| EB EGB TS10 | 55.24 | -1.32% | 0 | 0 | ||||||||||
| STOCK | 56.20 | +0.18% | 2 837 470 | 50 412 | 56.10 | +0.53% | 254 858 | 4 547 | ||||||
| EB EGB TS09 | 71.19 | -1.03% | 0 | 0 | ||||||||||
| JTRE FIN.3 0,00/24 | 72.50 | -0.68% | 1 305 000 | 180 | ||||||||||
| EB SAP TS02 | 73.28 | -2.37% | 0 | 0 | ||||||||||
| EB SAP TL01 | 80.72 | +1.83% | 0 | 0 | ||||||||||
| NOKIA CORP. | 87.50 | 0.00% | 0 | 0 | 86.00 | 0.00% | 0 | 0 | ||||||
| EB HENKEL TS01 | 87.58 | -1.64% | 0 | 0 | ||||||||||
| EB DAI TS04 | 91.20 | -2.39% | 0 | 0 | ||||||||||
| EB OMV TS03 | 91.73 | +3.90% | 0 | 0 | ||||||||||
| AQUILA RAF 5,00/23 | 92.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| JTSEC 5,00/23 | 94.00 | -2.08% | 2 825 417 | 1 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
01.06. 15:23 Charita (Mono, Akcie ČEZ)
01.06. 15:22 Dluhopisy (Mono, Akcie ČEZ)
01.06. 15:16 Charita (Mono, Akcie ČEZ)
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
