Největší objemy, Burza Praha dne 27.4.2020
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
30.4.2020 29.4.2020 28.4.2020 27.4.2020 24.4.2020 |
Poehled kurzu cenných papíru - 27.4.2020 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ERSTE GROUP BANK A | 490.80 | +1.28% | 124 871 874 | 250 842 | 494.00 | +2.09% | 5 432 065 | 10 891 | ||||||
KOMERČNÍ BANKA | 520.00 | +0.39% | 104 620 941 | 199 909 | 525.00 | +1.35% | 4 451 622 | 8 446 | ||||||
MONETA MONEY BANK | 52.30 | +0.77% | 84 635 325 | 1 611 478 | 52.50 | +1.54% | 3 295 813 | 62 454 | ||||||
ČEZ | 462.00 | +0.33% | 80 083 134 | 171 958 | 463.00 | +0.22% | 3 048 160 | 6 546 | ||||||
EPH 4,50/25 | 99.75 | -0.25% | 40 110 000 | 4 000 | ||||||||||
O2 C.R. | 214.00 | +1.66% | 12 885 424 | 60 437 | 214.00 | +0.94% | 1 577 098 | 7 388 | ||||||
CETV | 100.60 | +1.82% | 7 361 736 | 73 264 | 101.00 | +1.20% | 436 940 | 4 360 | ||||||
EB WTI IC03 | 229.60 | -27.98% | 6 163 806 | 23 548 | ||||||||||
JTFG VIII 4,00/22 | 100.15 | +1.16% | 5 996 833 | 2 | ||||||||||
PHILIP MORRIS ČR A | 14 140.00 | +0.28% | 5 677 320 | 403 | 14 220.00 | +0.99% | 310 160 | 22 | ||||||
AVAST | 141.40 | +0.64% | 4 477 371 | 31 935 | 142.00 | +1.42% | 207 247 | 1 464 | ||||||
JTEF CZKI 5,00/23 | 97.00 | +0.62% | 2 929 167 | 1 | ||||||||||
STOCK | 56.20 | +0.18% | 2 837 470 | 50 412 | 56.10 | +0.53% | 254 858 | 4 547 | ||||||
JTSEC 5,00/23 | 94.00 | -2.08% | 2 825 417 | 1 | ||||||||||
HEUREKA 5,25/25 | 100.00 | 0.00% | 2 133 078 | 211 | ||||||||||
EPH 3,50/20 | 99.90 | -0.10% | 2 025 222 | 2 000 | ||||||||||
SAZKA GR. 5,20/24 | 99.50 | -0.50% | 2 000 400 | 200 | ||||||||||
JTRE FIN.3 0,00/24 | 72.50 | -0.68% | 1 305 000 | 180 | ||||||||||
VIG | 488.00 | +3.39% | 1 040 508 | 2 182 | 495.00 | +1.64% | 74 207 | 150 | ||||||
KOFOLA CS | 247.00 | +0.82% | 850 142 | 3 442 | 247.00 | 0.00% | 254 465 | 1 025 | ||||||
PFNONWOVENS | 626.00 | 0.00% | 846 752 | 1 355 | 638.00 | +2.90% | 131 580 | 210 | ||||||
DEUTSCHE BANK AG | 165.00 | +4.51% | 109 043 | 657 | 176.00 | +10.00% | 196 656 | 1 167 | ||||||
SHELL | 480.00 | +5.49% | 103 139 | 228 | ||||||||||
PHOTON ENERGY | 31.00 | 0.00% | 96 785 | 3 106 | ||||||||||
EB EGB TS11 | 18.96 | -3.71% | 29 603 | 1 650 | ||||||||||
MOL | 157.70 | +4.44% | 25 993 | 163 | ||||||||||
EB DAX TS14 | 152.85 | -25.97% | 23 709 | 161 | ||||||||||
VOLVO | 290.00 | -8.69% | 23 200 | 80 | ||||||||||
TMR | 825.00 | 0.00% | 20 625 | 25 | ||||||||||
UNIQA INS | 170.60 | -0.23% | 17 060 | 100 | ||||||||||
DEUTSCHE TELEKOM | 352.75 | -0.07% | 14 066 | 40 | 340.00 | 0.00% | 0 | 0 | ||||||
EB RWE TL01 | 49.80 | +3.47% | 12 558 | 250 | ||||||||||
JUVENTUS F.C. | 24.00 | -17.24% | 12 000 | 500 | ||||||||||
EB EGB TL5 | 17.08 | +4.15% | 9 044 | 500 | ||||||||||
EB ADIDAS TL01 | 224.79 | -1.71% | 3 607 | 15 | ||||||||||
E4U | 99.00 | 0.00% | 2 970 | 30 | 99.50 | 0.00% | 0 | 0 | ||||||
EB DBK TS06 | 5.38 | -20.77% | 0 | 0 | ||||||||||
EB DBK TS03 | 34.22 | -4.41% | 0 | 0 | ||||||||||
EB DBK TL07 | 6.87 | +25.36% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 422.32 | -3.65% | 0 | 0 | ||||||||||
E.ON | 246.15 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 1 310.00 | 0.00% | 0 | 0 | ||||||||||
DAX UCITS ETF | 2 400.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 340.00 | 0.00% | 0 | 0 | ||||||||||
CENTRAL GROUP UIF | 691 000.00 | 0.00% | 0 | 0 | ||||||||||
CENTR.GROUP UIF II | 484 500.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 14 900.00 | 0.00% | 0 | 0 | ||||||||||
BORUSSIA DORTMUND | 170.00 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 5,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX TL15 | 931.95 | +5.83% | 0 | 0 | ||||||||||
EB DAI TS04 | 91.20 | -2.39% | 0 | 0 | ||||||||||
EB DAI TS02 | 122.22 | -1.80% | 0 | 0 | ||||||||||
EB CEZ TS09 | 6.49 | -3.42% | 0 | 0 | ||||||||||
EB CEZ TS08 | 15.70 | -1.51% | 0 | 0 | ||||||||||
EB CEZ TL11 | 18.37 | +1.05% | 0 | 0 | ||||||||||
EB CEZ TL09 | 26.99 | +0.71% | 0 | 0 | ||||||||||
EB CEZ TL08 | 23.42 | +0.82% | 0 | 0 | ||||||||||
EB CBK TS05 | 16.43 | -1.50% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
09.06. 12:19 ODHAD. (Wiking, Akcie MONETA Money Bank)
09.06. 11:44 Protože nemáme cenzuru: Václav Klaus ORF (laik, Akcie ČEZ)
09.06. 09:33 Akcie Iveco (Petr Hladí, Akcie CZ0005103366)
09.06. 07:57 to admin (kohoutek, Akcie ČEZ)
09.06. 07:49 ... kde udělali soudruzi z EU chybu (Rup nepřih, Akcie ČEZ)
08.06. 21:41 to admin (pavelpetr, Akcie ČEZ)
08.06. 20:16 Muertovič - ekonomický neználek (Putin, Akcie ČEZ)
08.06. 20:12 Mono - zakuklený komunista (Putin, Akcie ČEZ)
08.06. 19:46 to admin (Mono, Akcie ČEZ)
08.06. 19:12 to admin (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €