Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 27.4.2020
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 30.4.2020 29.4.2020 28.4.2020 27.4.2020 24.4.2020 |
| Poehled kurzu cenných papíru - 27.4.2020 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI IC03 | 229.60 | -27.98% | 6 163 806 | 23 548 | ||||||||||
| EB DAX TS14 | 152.85 | -25.97% | 23 709 | 161 | ||||||||||
| EB DBK TS06 | 5.38 | -20.77% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 24.00 | -17.24% | 12 000 | 500 | ||||||||||
| EB VOW TS05 | 49.62 | -16.77% | 0 | 0 | ||||||||||
| VOLVO | 290.00 | -8.69% | 23 200 | 80 | ||||||||||
| EB RBI TS03 | 26.80 | -6.59% | 0 | 0 | ||||||||||
| EB VOW TS04 | 206.68 | -4.63% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 24.22 | -4.61% | 0 | 0 | ||||||||||
| EB DBK TS03 | 34.22 | -4.41% | 0 | 0 | ||||||||||
| EB GLD TL10 | 956.31 | -4.27% | 0 | 0 | ||||||||||
| EB LHA TS02 | 38.41 | -3.98% | 0 | 0 | ||||||||||
| EB RBI TS02 | 48.07 | -3.80% | 0 | 0 | ||||||||||
| EB EGB TS11 | 18.96 | -3.71% | 29 603 | 1 650 | ||||||||||
| EB DAX TS7 | 1 422.32 | -3.65% | 0 | 0 | ||||||||||
| EB BMW TS02 | 121.73 | -3.53% | 0 | 0 | ||||||||||
| EB CEZ TS09 | 6.49 | -3.42% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 331.54 | -3.20% | 0 | 0 | ||||||||||
| EB DAI TS04 | 91.20 | -2.39% | 0 | 0 | ||||||||||
| EB SAP TS02 | 73.28 | -2.37% | 0 | 0 | ||||||||||
| JTSEC 5,00/23 | 94.00 | -2.08% | 2 825 417 | 1 | ||||||||||
| EB O2 TS02 | 6.38 | -1.85% | 0 | 0 | ||||||||||
| EB DAI TS02 | 122.22 | -1.80% | 0 | 0 | ||||||||||
| EB USDCZK TL08 | 38.08 | -1.78% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 224.79 | -1.71% | 3 607 | 15 | ||||||||||
| EB HENKEL TS01 | 87.58 | -1.64% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 15.70 | -1.51% | 0 | 0 | ||||||||||
| EB CBK TS05 | 16.43 | -1.50% | 0 | 0 | ||||||||||
| EB EGB TS10 | 55.24 | -1.32% | 0 | 0 | ||||||||||
| EB USDCZK TL07 | 53.59 | -1.27% | 0 | 0 | ||||||||||
| EB GLD IC2 | 4 345.71 | -1.15% | 0 | 0 | ||||||||||
| EB EGB TS09 | 71.19 | -1.03% | 0 | 0 | ||||||||||
| EB MONET TS03 | 51.82 | -0.88% | 0 | 0 | ||||||||||
| EB KOM TS03 | 52.12 | -0.87% | 0 | 0 | ||||||||||
| EB CBK TS03 | 29.00 | -0.85% | 0 | 0 | ||||||||||
| EB SIL IC02 | 382.52 | -0.81% | 0 | 0 | ||||||||||
| JTRE FIN.3 0,00/24 | 72.50 | -0.68% | 1 305 000 | 180 | ||||||||||
| SAZKA GR. 5,20/24 | 99.50 | -0.50% | 2 000 400 | 200 | ||||||||||
| EPH 4,50/25 | 99.75 | -0.25% | 40 110 000 | 4 000 | ||||||||||
| UNIQA INS | 170.60 | -0.23% | 17 060 | 100 | ||||||||||
| EPH 3,50/20 | 99.90 | -0.10% | 2 025 222 | 2 000 | ||||||||||
| DEUTSCHE TELEKOM | 352.75 | -0.07% | 14 066 | 40 | 340.00 | 0.00% | 0 | 0 | ||||||
| ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 0.98 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| ARCA CAP. CEE UIF | 142 500.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,25/22 | 97.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,00/23 | 92.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APS FINAN. 5,00/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ANDRITZ | 728.60 | 0.00% | 0 | 0 | ||||||||||
| ALPHA QUEST 4,5/21 | 98.50 | 0.00% | 0 | 0 | ||||||||||
| AAW VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/21 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
09.06. 14:49 ... kde udělali soudruzi z EU chybu (capitalism, Akcie ČEZ)
09.06. 14:40 Muertovič - ekonomický neználek (Mono, Akcie ČEZ)
09.06. 13:57 ... kde udělali soudruzi z EU chybu (On the roa, Akcie ČEZ)
09.06. 12:19 ODHAD. (Wiking, Akcie MONETA Money Bank)
09.06. 11:44 Protože nemáme cenzuru: Václav Klaus ORF (laik, Akcie ČEZ)
09.06. 09:33 Akcie Iveco (Petr Hladí, Akcie CZ0005103366)
09.06. 07:57 to admin (kohoutek, Akcie ČEZ)
09.06. 07:49 ... kde udělali soudruzi z EU chybu (Rup nepřih, Akcie ČEZ)
08.06. 21:41 to admin (pavelpetr, Akcie ČEZ)
08.06. 20:16 Muertovič - ekonomický neználek (Putin, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
