Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 27.4.2023

31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024

Jiný den:

Podívejte se také na: Závěr BCPP | Burza / RMS | Kotace dluhopisů | Přímé obchody

3.5.2023 2.5.2023 28.4.2023 27.4.2023 26.4.2023

Název	Kurz BCPP [Ke]	Zmina BCPP [%]	Objem BCPP [Ke]	Poeet BCPP [ks]	Kurz RMS [Ke]	Zmina RMS [%]	Objem RMS [Ke]	Poeet RMS [ks]
Poehled kurzu cenných papíru - 27.4.2023
E.ON	282.75	0.00%	283	1
J&T BANKA 10% PERP	103.50	+0.48%	103 500	1
MOL	181.00	+19.08%	1 810	10
OMV	1 002.00	+0.22%	12 024	12
EN.-PRO GF 6,50/23	99.99	+0.75%	200 052	20
RMS MEZZANINE	1.80	+34.33%	40	22	1.90	0.00%	0	0
RWE	1 000.00	+3.83%	39 996	40
EB WTI TL25	358.47	-5.12%	16 338	47
LIB. O. M. 5,30/23	98.00	-1.01%	588 795	60
PHILIP MORRIS ČR A	17 700.00	-0.11%	1 892 620	107	17 620.00	+0.34%	211 920	12
EB SIL IC02	524.16	-1.39%	57 800	110
RBI	327.80	+2.12%	48 490	150
EB WTI TL22	907.94	-1.91%	147 156	164
JTEF CZKVI 8,50/26	102.99	0.00%	1 834 967	175
MONETA MB 8,00/26	103.50	0.00%	1 864 528	175
ORLEN	323.00	0.00%	58 140	180
PRIMOCO UAV SE	540.00	+1.89%	108 000	200
EB KOM TS04	35.08	0.00%	8 915	255
DEUTSCHE BANK AG	230.20	+1.77%	79 620	350	226.20	+0.98%	0	0
CTP	277.80	-0.79%	135 746	492
GEN DIGITAL	375.00	-0.53%	207 813	554	380.00	0.00%	0	0
JTRE FIN.3 0,00/24	86.00	+0.01%	4 781 060	556
SAB FINANCE	1 060.00	0.00%	995 340	939
GEVORKYAN	240.00	0.00%	240 000	1 000	242.00	0.00%	0	0
COLT CZ GROUP SE	582.00	-0.17%	673 830	1 160	583.00	+0.69%	230 533	401
EB EGB TL10	44.20	+3.66%	52 992	1 200
E4U	149.00	+1.36%	195 090	1 295	147.00	0.00%	169 230	1 140
KOFOLA CS	245.00	-1.21%	329 086	1 337	249.00	+0.40%	114 140	460
EB VOLKSWAGEN TL06	90.55	+3.09%	198 468	2 170
ROHLIK FIN.10,0/26	102.50	0.00%	23 620 747	2 249
PHOTON ENERGY	64.00	0.00%	167 664	2 636
HARDWARIO	15.40	+10.00%	46 200	3 000
NOKIA CORP.	92.00	+0.07%	296 106	3 217	93.00	-0.53%	44 975	483
VIG	617.00	-0.64%	4 404 569	7 077	617.00	-0.32%	224 213	362
TMR	500.00	-1.96%	4 050 760	8 098
EB EGB TL14	24.26	+7.06%	241 700	10 000
EB MONETA TL05	18.15	+4.61%	270 450	15 000
EB RWE TL02	22.71	+10.78%	501 409	21 630
PILULKA LÉKÁRNY	450.00	0.00%	11 281 500	25 070	485.00	+7.53%	342 487	716
J&T ARCH INV EUR H	1.22	0.00%	126 880	104 000
ERSTE GROUP BANK A	770.00	+2.01%	100 849 130	131 702	770.00	+1.45%	1 301 757	1 699
ČEZ	1 147.00	0.00%	157 363 466	137 292	1 147.00	+0.17%	2 324 829	2 030
KOMERČNÍ BANKA	748.50	+0.40%	212 850 683	284 040	749.50	+0.60%	6 202 656	8 272
MONETA MONEY BANK	86.00	+1.18%	84 660 926	988 439	85.70	+0.82%	8 180 634	95 570
J&T ARCH INV CZK H	1.30	0.00%	34 729 364	26 714 895