Největší počet převedených cenných papírů, Burza Praha dne 27.4.2023
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 3.5.2023 2.5.2023 28.4.2023 27.4.2023 26.4.2023 |
| Poehled kurzu cenných papíru - 27.4.2023 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| J&T ARCH INV CZK H | 1.30 | 0.00% | 34 729 364 | 26 714 895 | ||||||||||
| MONETA MONEY BANK | 86.00 | +1.18% | 84 660 926 | 988 439 | 85.70 | +0.82% | 8 180 634 | 95 570 | ||||||
| KOMERČNÍ BANKA | 748.50 | +0.40% | 212 850 683 | 284 040 | 749.50 | +0.60% | 6 202 656 | 8 272 | ||||||
| ČEZ | 1 147.00 | 0.00% | 157 363 466 | 137 292 | 1 147.00 | +0.17% | 2 324 829 | 2 030 | ||||||
| ERSTE GROUP BANK A | 770.00 | +2.01% | 100 849 130 | 131 702 | 770.00 | +1.45% | 1 301 757 | 1 699 | ||||||
| J&T ARCH INV EUR H | 1.22 | 0.00% | 126 880 | 104 000 | ||||||||||
| PILULKA LÉKÁRNY | 450.00 | 0.00% | 11 281 500 | 25 070 | 485.00 | +7.53% | 342 487 | 716 | ||||||
| EB RWE TL02 | 22.71 | +10.78% | 501 409 | 21 630 | ||||||||||
| EB MONETA TL05 | 18.15 | +4.61% | 270 450 | 15 000 | ||||||||||
| EB EGB TL14 | 24.26 | +7.06% | 241 700 | 10 000 | ||||||||||
| TMR | 500.00 | -1.96% | 4 050 760 | 8 098 | ||||||||||
| VIG | 617.00 | -0.64% | 4 404 569 | 7 077 | 617.00 | -0.32% | 224 213 | 362 | ||||||
| NOKIA CORP. | 92.00 | +0.07% | 296 106 | 3 217 | 93.00 | -0.53% | 44 975 | 483 | ||||||
| HARDWARIO | 15.40 | +10.00% | 46 200 | 3 000 | ||||||||||
| PHOTON ENERGY | 64.00 | 0.00% | 167 664 | 2 636 | ||||||||||
| ROHLIK FIN.10,0/26 | 102.50 | 0.00% | 23 620 747 | 2 249 | ||||||||||
| EB VOLKSWAGEN TL06 | 90.55 | +3.09% | 198 468 | 2 170 | ||||||||||
| KOFOLA CS | 245.00 | -1.21% | 329 086 | 1 337 | 249.00 | +0.40% | 114 140 | 460 | ||||||
| E4U | 149.00 | +1.36% | 195 090 | 1 295 | 147.00 | 0.00% | 169 230 | 1 140 | ||||||
| EB EGB TL10 | 44.20 | +3.66% | 52 992 | 1 200 | ||||||||||
| COLT CZ GROUP SE | 582.00 | -0.17% | 673 830 | 1 160 | 583.00 | +0.69% | 230 533 | 401 | ||||||
| GEVORKYAN | 240.00 | 0.00% | 240 000 | 1 000 | 242.00 | 0.00% | 0 | 0 | ||||||
| SAB FINANCE | 1 060.00 | 0.00% | 995 340 | 939 | ||||||||||
| JTRE FIN.3 0,00/24 | 86.00 | +0.01% | 4 781 060 | 556 | ||||||||||
| GEN DIGITAL | 375.00 | -0.53% | 207 813 | 554 | 380.00 | 0.00% | 0 | 0 | ||||||
| CTP | 277.80 | -0.79% | 135 746 | 492 | ||||||||||
| DEUTSCHE BANK AG | 230.20 | +1.77% | 79 620 | 350 | 226.20 | +0.98% | 0 | 0 | ||||||
| EB KOM TS04 | 35.08 | 0.00% | 8 915 | 255 | ||||||||||
| PRIMOCO UAV SE | 540.00 | +1.89% | 108 000 | 200 | ||||||||||
| ORLEN | 323.00 | 0.00% | 58 140 | 180 | ||||||||||
| JTEF CZKVI 8,50/26 | 102.99 | 0.00% | 1 834 967 | 175 | ||||||||||
| MONETA MB 8,00/26 | 103.50 | 0.00% | 1 864 528 | 175 | ||||||||||
| EB WTI TL22 | 907.94 | -1.91% | 147 156 | 164 | ||||||||||
| RBI | 327.80 | +2.12% | 48 490 | 150 | ||||||||||
| EB SIL IC02 | 524.16 | -1.39% | 57 800 | 110 | ||||||||||
| PHILIP MORRIS ČR A | 17 700.00 | -0.11% | 1 892 620 | 107 | 17 620.00 | +0.34% | 211 920 | 12 | ||||||
| LIB. O. M. 5,30/23 | 98.00 | -1.01% | 588 795 | 60 | ||||||||||
| EB WTI TL25 | 358.47 | -5.12% | 16 338 | 47 | ||||||||||
| RWE | 1 000.00 | +3.83% | 39 996 | 40 | ||||||||||
| RMS MEZZANINE | 1.80 | +34.33% | 40 | 22 | 1.90 | 0.00% | 0 | 0 | ||||||
| EN.-PRO GF 6,50/23 | 99.99 | +0.75% | 200 052 | 20 | ||||||||||
| OMV | 1 002.00 | +0.22% | 12 024 | 12 | ||||||||||
| MOL | 181.00 | +19.08% | 1 810 | 10 | ||||||||||
| E.ON | 282.75 | 0.00% | 283 | 1 | ||||||||||
| J&T BANKA 10% PERP | 103.50 | +0.48% | 103 500 | 1 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DIRECT 6,85/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 516.80 | 0.00% | 0 | 0 | 522.50 | 0.00% | 0 | 0 | ||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČSNF SICAV VAR/26 | 99.78 | 0.00% | 0 | 0 | ||||||||||
| ČSNF SICAV 9,00/26 | 101.15 | 0.00% | 0 | 0 | ||||||||||
| ČSNF SICAV 9,00/25 | 101.15 | 0.00% | 0 | 0 | ||||||||||
| ČSNF SICAV 8,30/27 | 101.06 | 0.00% | 0 | 0 | ||||||||||
| ČSNF SICAV 8,10/26 | 101.04 | 0.00% | 0 | 0 | ||||||||||
| ČSNF SICAV 7,80/26 | 99.81 | 0.00% | 0 | 0 | ||||||||||
| ČSNF SICAV 6,90/27 | 100.88 | 0.00% | 0 | 0 | ||||||||||
| ČSNF SICAV - PIA | 1.21 | 0.00% | 0 | 0 | ||||||||||
| ČS 7,41/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
07.06. 23:53 to admin (Mono, Akcie ČEZ)
07.06. 23:51 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
07.06. 22:07 Amíky už chytá psotník - asi Kubu budou (Putin, Akcie ČEZ)
07.06. 22:04 to admin (Putin, Akcie ČEZ)
07.06. 21:54 to admin (pavelpetr, Akcie ČEZ)
07.06. 21:47 Jo hoši uvědomte si že cenzura v tomto s (Putin, Akcie ČEZ)
07.06. 21:28 Wtf sektor s jiné zvěrstva (pavelpetr, Akcie ČEZ)
07.06. 21:15 Jo hoši uvědomte si že cenzura v tomto s (capitalism, Akcie ČEZ)
07.06. 21:10 Protože nemáme cenzuru: Václav Klaus ORF (Stockman, Akcie ČEZ)
07.06. 21:05 Jo hoši uvědomte si že cenzura v tomto s (vuvu, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
