Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 27.4.2023
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 3.5.2023 2.5.2023 28.4.2023 27.4.2023 26.4.2023 |
| Poehled kurzu cenných papíru - 27.4.2023 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB INFINEON TL04 | 27.93 | -12.72% | 0 | 0 | ||||||||||
| EB CBK TS03 | 5.03 | -12.52% | 0 | 0 | ||||||||||
| EB BASF TL01 | 28.65 | -12.28% | 0 | 0 | ||||||||||
| EB RWE TS03 | 22.30 | -9.39% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 47.89 | -7.89% | 0 | 0 | ||||||||||
| EB EURCZK TL11 | 5.47 | -7.76% | 0 | 0 | ||||||||||
| EB RBI TS05 | 14.35 | -6.02% | 0 | 0 | ||||||||||
| EB DBK TS03 | 15.10 | -5.51% | 0 | 0 | ||||||||||
| EB EGB TS13 | 29.18 | -5.38% | 0 | 0 | ||||||||||
| EB WTI TL25 | 358.47 | -5.12% | 16 338 | 47 | ||||||||||
| EB SAP TS03 | 62.37 | -4.40% | 0 | 0 | ||||||||||
| EB LHA TS02 | 15.17 | -4.35% | 0 | 0 | ||||||||||
| EB GLD TL10 | 790.53 | -4.34% | 0 | 0 | ||||||||||
| EB EGB TS14 | 38.14 | -4.22% | 0 | 0 | ||||||||||
| EB BMW TS06 | 23.87 | -4.14% | 0 | 0 | ||||||||||
| EB S&P 500 TS03 | 101.29 | -4.14% | 0 | 0 | ||||||||||
| EB DAIMLER TS07 | 27.54 | -3.50% | 0 | 0 | ||||||||||
| EB DAX TS16 | 332.61 | -3.41% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS07 | 98.19 | -3.05% | 0 | 0 | ||||||||||
| EB WTI TL23 | 627.42 | -2.87% | 0 | 0 | ||||||||||
| EB RBI TS02 | 35.74 | -2.64% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 314.26 | -2.40% | 0 | 0 | ||||||||||
| EB S&P 500 TS02 | 169.72 | -2.40% | 0 | 0 | ||||||||||
| TMR | 500.00 | -1.96% | 4 050 760 | 8 098 | ||||||||||
| EB WTI TL22 | 907.94 | -1.91% | 147 156 | 164 | ||||||||||
| EB BMW TS07 | 67.85 | -1.64% | 0 | 0 | ||||||||||
| EB DAX TS17 | 797.12 | -1.57% | 0 | 0 | ||||||||||
| EB SIL IC02 | 524.16 | -1.39% | 57 800 | 110 | ||||||||||
| EB VOLKSWAGEN TS06 | 269.05 | -1.27% | 0 | 0 | ||||||||||
| KOFOLA CS | 245.00 | -1.21% | 329 086 | 1 337 | 249.00 | +0.40% | 114 140 | 460 | ||||||
| EB SILVER TL11 | 180.27 | -1.19% | 0 | 0 | ||||||||||
| LIB. O. M. 5,30/23 | 98.00 | -1.01% | 588 795 | 60 | ||||||||||
| EB OMV TL04 | 41.79 | -1.00% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 231.31 | -0.96% | 0 | 0 | ||||||||||
| EB WTI PC04 | 1 831.46 | -0.96% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 216.58 | -0.95% | 0 | 0 | ||||||||||
| CTP | 277.80 | -0.79% | 135 746 | 492 | ||||||||||
| VIG | 617.00 | -0.64% | 4 404 569 | 7 077 | 617.00 | -0.32% | 224 213 | 362 | ||||||
| EB GLD IC2 | 4 229.13 | -0.56% | 0 | 0 | ||||||||||
| EB ADIDAS TS07 | 161.02 | -0.55% | 0 | 0 | ||||||||||
| GEN DIGITAL | 375.00 | -0.53% | 207 813 | 554 | 380.00 | 0.00% | 0 | 0 | ||||||
| EB HENKEL TL05 | 57.18 | -0.52% | 0 | 0 | ||||||||||
| EB PROSIEBEN TS01 | 6.50 | -0.46% | 0 | 0 | ||||||||||
| EB ADIDAS TS06 | 364.60 | -0.36% | 0 | 0 | ||||||||||
| EB ADIDAS TS05 | 544.53 | -0.31% | 0 | 0 | ||||||||||
| COLT CZ GROUP SE | 582.00 | -0.17% | 673 830 | 1 160 | 583.00 | +0.69% | 230 533 | 401 | ||||||
| PHILIP MORRIS ČR A | 17 700.00 | -0.11% | 1 892 620 | 107 | 17 620.00 | +0.34% | 211 920 | 12 | ||||||
| EB CEZ TS14 | 23.55 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 45.74 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 81.13 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 94.58 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 104.99 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 100.68 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/26 | 98.30 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 805.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.28 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 108 000.00 | 0.00% | 0 | 0 | ||||||||||
| COLTCZ VAR/29 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| COLTCZ VAR/27 | 99.60 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
07.06. 23:53 to admin (Mono, Akcie ČEZ)
07.06. 23:51 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
07.06. 22:07 Amíky už chytá psotník - asi Kubu budou (Putin, Akcie ČEZ)
07.06. 22:04 to admin (Putin, Akcie ČEZ)
07.06. 21:54 to admin (pavelpetr, Akcie ČEZ)
07.06. 21:47 Jo hoši uvědomte si že cenzura v tomto s (Putin, Akcie ČEZ)
07.06. 21:28 Wtf sektor s jiné zvěrstva (pavelpetr, Akcie ČEZ)
07.06. 21:15 Jo hoši uvědomte si že cenzura v tomto s (capitalism, Akcie ČEZ)
07.06. 21:10 Protože nemáme cenzuru: Václav Klaus ORF (Stockman, Akcie ČEZ)
07.06. 21:05 Jo hoši uvědomte si že cenzura v tomto s (vuvu, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
