Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 27.4.2023
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 3.5.2023 2.5.2023 28.4.2023 27.4.2023 26.4.2023 |
| Poehled kurzu cenných papíru - 27.4.2023 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1.80 | +34.33% | 40 | 22 | 1.90 | 0.00% | 0 | 0 | ||||||
| EB RBI TL05 | 5.52 | +19.74% | 0 | 0 | ||||||||||
| MOL | 181.00 | +19.08% | 1 810 | 10 | ||||||||||
| EB INFINEON TS05 | 28.13 | +16.34% | 0 | 0 | ||||||||||
| EB BASF TS01 | 31.83 | +13.80% | 0 | 0 | ||||||||||
| EB RWE TL02 | 22.71 | +10.78% | 501 409 | 21 630 | ||||||||||
| HARDWARIO | 15.40 | +10.00% | 46 200 | 3 000 | ||||||||||
| EB GOLD TS11 | 443.84 | +9.79% | 0 | 0 | ||||||||||
| EB DBK TL08 | 10.68 | +7.55% | 0 | 0 | ||||||||||
| EB EGB TL14 | 24.26 | +7.06% | 241 700 | 10 000 | ||||||||||
| EB RBI TL03 | 14.22 | +6.60% | 0 | 0 | ||||||||||
| EB EURUSD TS03 | 23.36 | +5.85% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL07 | 8.51 | +5.58% | 0 | 0 | ||||||||||
| EB DBK TL07 | 14.37 | +5.43% | 0 | 0 | ||||||||||
| EB CBK TL04 | 14.83 | +4.81% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 18.15 | +4.61% | 270 450 | 15 000 | ||||||||||
| RWE | 1 000.00 | +3.83% | 39 996 | 40 | ||||||||||
| EB WTI TS22 | 626.96 | +3.68% | 0 | 0 | ||||||||||
| EB EGB TL10 | 44.20 | +3.66% | 52 992 | 1 200 | ||||||||||
| EB S&P 500 TL03 | 150.58 | +3.52% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 20.21 | +3.11% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TL06 | 90.55 | +3.09% | 198 468 | 2 170 | ||||||||||
| EB EGB TL5 | 52.21 | +3.04% | 0 | 0 | ||||||||||
| EB SILVER TS09 | 114.20 | +2.85% | 0 | 0 | ||||||||||
| EB S&P 500 TL02 | 208.57 | +2.61% | 0 | 0 | ||||||||||
| EB RWE TL01 | 86.66 | +2.59% | 0 | 0 | ||||||||||
| EB WTI TS21 | 983.63 | +2.43% | 0 | 0 | ||||||||||
| EB NG TL06 | 18.39 | +2.34% | 0 | 0 | ||||||||||
| EB SAP TL03 | 113.71 | +2.25% | 0 | 0 | ||||||||||
| RBI | 327.80 | +2.12% | 48 490 | 150 | ||||||||||
| ERSTE GROUP BANK A | 770.00 | +2.01% | 100 849 130 | 131 702 | 770.00 | +1.45% | 1 301 757 | 1 699 | ||||||
| PRIMOCO UAV SE | 540.00 | +1.89% | 108 000 | 200 | ||||||||||
| DEUTSCHE BANK AG | 230.20 | +1.77% | 79 620 | 350 | 226.20 | +0.98% | 0 | 0 | ||||||
| EB MERCEDES TL01 | 53.37 | +1.60% | 0 | 0 | ||||||||||
| EB MONET TL04 | 50.93 | +1.60% | 0 | 0 | ||||||||||
| EB VOW TL04 | 179.26 | +1.43% | 0 | 0 | ||||||||||
| E4U | 149.00 | +1.36% | 195 090 | 1 295 | 147.00 | 0.00% | 169 230 | 1 140 | ||||||
| EB EURCZK TS20 | 37.11 | +1.26% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 86.00 | +1.18% | 84 660 926 | 988 439 | 85.70 | +0.82% | 8 180 634 | 95 570 | ||||||
| EB EURCZK TS19 | 43.70 | +1.09% | 0 | 0 | ||||||||||
| EB DAX TL18 | 942.88 | +0.98% | 0 | 0 | ||||||||||
| EB OMV TS05 | 36.01 | +0.92% | 0 | 0 | ||||||||||
| EB BMW TL05 | 95.54 | +0.89% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 55.03 | +0.86% | 0 | 0 | ||||||||||
| EB S&P500 PC01 | 852.56 | +0.86% | 0 | 0 | ||||||||||
| EB VIG TL02 | 37.79 | +0.75% | 0 | 0 | ||||||||||
| EN.-PRO GF 6,50/23 | 99.99 | +0.75% | 200 052 | 20 | ||||||||||
| EB DAX TL16 | 1 367.74 | +0.61% | 0 | 0 | ||||||||||
| J&T BANKA 10% PERP | 103.50 | +0.48% | 103 500 | 1 | ||||||||||
| EB BMW TL03 | 156.17 | +0.46% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 748.50 | +0.40% | 212 850 683 | 284 040 | 749.50 | +0.60% | 6 202 656 | 8 272 | ||||||
| EB DAX TL15 | 1 872.53 | +0.39% | 0 | 0 | ||||||||||
| EB NG TS03 | 212.43 | +0.30% | 0 | 0 | ||||||||||
| OMV | 1 002.00 | +0.22% | 12 024 | 12 | ||||||||||
| EB HENKEL TS01 | 49.05 | +0.18% | 0 | 0 | ||||||||||
| EB PROSIEBEN TL01 | 8.68 | +0.12% | 0 | 0 | ||||||||||
| EB ADIDAS TL05 | 168.57 | +0.08% | 0 | 0 | ||||||||||
| EB DAX PC01 | 3 680.55 | +0.07% | 0 | 0 | ||||||||||
| NOKIA CORP. | 92.00 | +0.07% | 296 106 | 3 217 | 93.00 | -0.53% | 44 975 | 483 | ||||||
| EB KOM BC05 | 1 109.92 | +0.02% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
07.06. 23:53 to admin (Mono, Akcie ČEZ)
07.06. 23:51 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
07.06. 22:07 Amíky už chytá psotník - asi Kubu budou (Putin, Akcie ČEZ)
07.06. 22:04 to admin (Putin, Akcie ČEZ)
07.06. 21:54 to admin (pavelpetr, Akcie ČEZ)
07.06. 21:47 Jo hoši uvědomte si že cenzura v tomto s (Putin, Akcie ČEZ)
07.06. 21:28 Wtf sektor s jiné zvěrstva (pavelpetr, Akcie ČEZ)
07.06. 21:15 Jo hoši uvědomte si že cenzura v tomto s (capitalism, Akcie ČEZ)
07.06. 21:10 Protože nemáme cenzuru: Václav Klaus ORF (Stockman, Akcie ČEZ)
07.06. 21:05 Jo hoši uvědomte si že cenzura v tomto s (vuvu, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
