Nejnižší kurz, RM Systém dne 27.5.1997
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
2.6.1997 30.5.1997 29.5.1997 28.5.1997 27.5.1997 |
Poehled kurzu cenných papíru - 27.5.1997 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GLASS TV COMPONENT | 1.00 | 0.00% | 10 | 10 | ||||||||||
COOP 94 PFU | 2.10 | -1.40% | 8 820 | 4 200 | 2.10 | 0.00% | 5 880 | 2 800 | ||||||
C.A.S. 2 HOLDING | 2.09 | -4.56% | 0 | 0 | 2.20 | -4.58% | 8 034 | 3 506 | ||||||
DOM.POTŘ.UNI PLZEŇ | 13.55 | -4.97% | 0 | 0 | 2.20 | -26.66% | 5 502 | 2 501 | ||||||
CUKROVAR HODONÍN | 3.10 | -2.82% | 74 | 24 | ||||||||||
KLENOTY BRNO | 6.99 | -4.89% | 84 | 12 | 5.50 | -8.33% | 605 | 110 | ||||||
TESLA HR. KRÁLOVÉ | 6.84 | 0.00% | 0 | 0 | 6.00 | 0.00% | 468 | 78 | ||||||
MASNA BRNO | 7.50 | -6.25% | 165 | 22 | ||||||||||
LINETA | 10.20 | 0.00% | 0 | 0 | 7.50 | -6.25% | 15 | 2 | ||||||
LUKRATIV | 8.00 | -1.23% | 40 | 5 | ||||||||||
IMO CHOMUTOV | 8.00 | 0.00% | 160 | 20 | ||||||||||
POLOVODIČE PRAHA | 7.42 | 0.00% | 0 | 0 | 9.00 | 0.00% | 360 | 40 | ||||||
LCS BUS. CENTRE | 9.50 | -5.00% | 95 | 10 | ||||||||||
PS PARDUBICE | 11.16 | -4.94% | 0 | 0 | 10.50 | +5.00% | 63 | 6 | ||||||
FINANCE ENG.-1.PF | 11.69 | 0.00% | 0 | 0 | 12.50 | +0.40% | 1 250 | 100 | ||||||
ČKD ELTECHNIKA | 14.03 | -4.94% | 0 | 0 | 13.00 | -7.14% | 208 | 16 | ||||||
IF PRO PROSPE PRŮM | 13.00 | -11.32% | 6 500 | 500 | ||||||||||
SEVEROČ. SDR.CHOV. | 13.00 | 0.00% | 780 | 60 | ||||||||||
NÁRODNÍ SPOL.DOMOV | 13.00 | 0.00% | 26 | 2 | ||||||||||
APOLLÓN HOLDING | 13.20 | 0.00% | 3 630 | 275 | 13.10 | -1.97% | 2 407 | 186 | ||||||
PRAGA HOSTIVAŘ | 14.72 | -4.97% | 0 | 0 | 14.00 | -1.57% | 386 | 28 | ||||||
CREDIT SUISSE | 15.30 | +0.38% | 42 918 | 2 713 | ||||||||||
ČESKÁ NÁR.PRŮM. | 15.50 | -2.39% | 465 | 30 | ||||||||||
AGROBANKA PRAHA | 14.67 | -4.98% | 109 966 | 7 496 | 16.00 | -2.09% | 75 670 | 4 898 | ||||||
KAROSERIA | 27.55 | -5.00% | 1 956 | 71 | 16.00 | -5.88% | 416 | 26 | ||||||
SEBA | 16.00 | 0.00% | 0 | 0 | 16.00 | -3.03% | 4 560 | 285 | ||||||
K.S.I.O.-1.PF | 15.80 | +4.98% | 7 900 | 500 | 16.70 | +3.81% | 11 630 | 700 | ||||||
DRUHÝ F. KSIO OPF | 14.62 | +4.95% | 1 462 | 100 | 16.70 | +2.45% | 1 670 | 100 | ||||||
ZÁPČ. LIKO PLZEŇ | 9.76 | -4.96% | 0 | 0 | 17.00 | -2.11% | 566 | 34 | ||||||
ČKD OBCHOD.SLUŽBY | 12.23 | 0.00% | 0 | 0 | 17.00 | 0.00% | 2 125 | 125 | ||||||
UNIMONT OSTRAVA | 14.00 | 0.00% | 0 | 0 | 17.50 | -2.77% | 438 | 25 | ||||||
ZZN ZDISLAVICE | 23.00 | 0.00% | 0 | 0 | 18.00 | 0.00% | 756 | 42 | ||||||
EGO | 12.52 | 0.00% | 0 | 0 | 18.00 | 0.00% | 1 206 | 67 | ||||||
ČESKOMORAVSKÁ INV. | 17.93 | -4.98% | 0 | 0 | 18.00 | +2.85% | 7 614 | 423 | ||||||
ECOTRADE | 25.00 | 0.00% | 0 | 0 | 18.00 | -9.31% | 9 036 | 502 | ||||||
HMZ | 26.50 | -1.11% | 3 445 | 130 | 19.00 | -1.04% | 209 | 11 | ||||||
TIBA | 20.00 | -4.12% | 13 300 | 665 | 19.00 | +3.48% | 4 571 | 244 | ||||||
VODOH.OPR.A STROJ. | 22.47 | 0.00% | 0 | 0 | 20.00 | -4.76% | 160 | 8 | ||||||
MASOSPOL PÍSNICE | 12.96 | +4.93% | 2 592 | 200 | 20.00 | -2.43% | 200 | 10 | ||||||
PRO INVEST | 20.00 | +3.61% | 1 660 | 84 | ||||||||||
ČSAD HAVÍŘOV | 34.00 | 0.00% | 0 | 0 | 20.10 | -0.09% | 201 | 10 | ||||||
ŠKROBÁRNA BRNO | 26.00 | 0.00% | 2 340 | 90 | 22.00 | -1.34% | 176 | 8 | ||||||
ZNOJMIA ZNOJMO | 19.01 | 0.00% | 0 | 0 | 22.00 | -4.34% | 110 | 5 | ||||||
MERKUR PRAHA | 22.00 | -4.34% | 1 320 | 60 | ||||||||||
CHIRANA STRAŠNICE | 19.44 | -4.98% | 0 | 0 | 22.00 | +5.04% | 152 | 7 | ||||||
ELITE | 24.00 | -1.51% | 144 | 6 | 22.00 | -4.34% | 220 | 10 | ||||||
ŽOS NYMBURK | 29.95 | -4.98% | 300 | 10 | 22.50 | -2.70% | 1 384 | 60 | ||||||
SPECIÁL INVEST | 23.00 | +0.57% | 1 268 | 56 | ||||||||||
PROGRESS OSTRAVA | 23.00 | -1.65% | 543 | 24 | ||||||||||
METAZ | 29.90 | 0.00% | 0 | 0 | 23.00 | 0.00% | 46 | 2 | ||||||
ČKD SLUŽBY | 27.00 | 0.00% | 0 | 0 | 23.30 | +2.19% | 652 | 28 | ||||||
KARNOLA KRNOV | 35.95 | -4.99% | 0 | 0 | 23.50 | -0.42% | 353 | 15 | ||||||
LESY JINDŘ. HRADEC | 44.23 | -4.98% | 12 959 | 293 | 24.00 | -8.04% | 129 744 | 5 406 | ||||||
ZZN TŘEBÍČ | 31.00 | 0.00% | 0 | 0 | 24.00 | -4.00% | 816 | 34 | ||||||
VINOFRUKT DUNAJOV. | 51.00 | 0.00% | 1 785 | 35 | 24.10 | -7.30% | 241 | 10 | ||||||
VELKOVÝKRM.ZÁKUPY | 26.00 | +1.32% | 3 120 | 120 | 24.30 | +3.40% | 2 357 | 97 | ||||||
JIHLAVAN | 27.39 | 0.00% | 0 | 0 | 24.70 | -1.20% | 494 | 20 | ||||||
PERLA BAVLNÁŘ.ZÁV. | 26.26 | +4.99% | 2 232 | 85 | 24.90 | +0.60% | 1 494 | 60 | ||||||
KAVOZ | 25.00 | -3.84% | 675 | 27 | ||||||||||
SANITAS | 28.83 | 0.00% | 0 | 0 | 25.20 | +4.13% | 126 | 5 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
08.06. 21:41 to admin (pavelpetr, Akcie ČEZ)
08.06. 20:16 Muertovič - ekonomický neználek (Putin, Akcie ČEZ)
08.06. 20:12 Mono - zakuklený komunista (Putin, Akcie ČEZ)
08.06. 19:46 to admin (Mono, Akcie ČEZ)
08.06. 19:12 to admin (pavelpetr, Akcie ČEZ)
08.06. 16:19 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
08.06. 15:57 to admin (Mono, Akcie ČEZ)
08.06. 15:14 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
08.06. 12:57 Amíky už chytá psotník - asi Kubu budou (Mono, Akcie ČEZ)
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €