Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 27.5.1997
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 2.6.1997 30.5.1997 29.5.1997 28.5.1997 27.5.1997 |
| Poehled kurzu cenných papíru - 27.5.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMERČNÍ BANKA | 1 957.00 | +8.12% | 2 695 200 | 1 400 | 2 039.00 | +7.60% | 4 395 858 | 2 203 | ||||||
| ČEZ | 978.00 | +8.06% | 15 015 700 | 15 400 | 960.00 | +2.85% | 614 591 | 649 | ||||||
| O2 C.R. | 3 131.00 | +7.96% | 8 718 300 | 2 800 | 3 060.00 | +1.65% | 859 628 | 282 | ||||||
| KOMERČNÍ BANKA IF | 542.00 | +7.96% | 1 395 982 | 2 646 | 536.50 | +2.53% | 1 202 817 | 2 344 | ||||||
| RIF | 905.00 | +6.47% | 8 157 748 | 9 188 | 891.10 | +5.05% | 4 964 912 | 5 603 | ||||||
| SPIF ČESKÝ | 360.00 | +5.88% | 1 712 750 | 4 865 | 358.30 | +1.97% | 563 017 | 1 627 | ||||||
| IPS SKANSKA | 224.00 | +5.66% | 2 103 024 | 9 468 | 213.00 | +7.12% | 9 172 | 44 | ||||||
| CUKROVAR NĚMČICE | 30.87 | +5.00% | 525 | 17 | -2.12% | 0 | ||||||||
| REKULT.VÝSTAV.MOST | 73.50 | +5.00% | 0 | 0 | +1.26% | 0 | ||||||||
| ČSAD KLADNO | 178.50 | +5.00% | 0 | 0 | +2.28% | 0 | ||||||||
| PRVNÍ STAV.K.HORA | 36.12 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SLAVIA NAPAJEDLA | 12.81 | +5.00% | 0 | 0 | -7.69% | 0 | ||||||||
| HEDVA | 36.75 | +5.00% | 0 | 0 | 32.00 | +0.54% | 1 200 | 38 | ||||||
| ZČ PLYNÁRENSKÁ | 2 205.00 | +5.00% | 0 | 0 | 2 255.00 | +6.06% | 11 004 | 5 | ||||||
| PRAŽSKÉ PIVOVARY | 196.35 | +5.00% | 178 679 | 910 | 200.00 | +4.06% | 215 047 | 1 135 | ||||||
| AERO HOLDING | 71.40 | +5.00% | 171 431 | 2 401 | 71.90 | +6.72% | 72 502 | 1 006 | ||||||
| PF MAJETKU 1.IN | 115.50 | +5.00% | 13 514 | 117 | 117.00 | +7.94% | 24 359 | 211 | ||||||
| ZBROJOVKA VSETÍN | 59.01 | +5.00% | 0 | 0 | 60.50 | -2.03% | 7 388 | 126 | ||||||
| VÍNO BZENEC | 97.65 | +5.00% | 0 | 0 | 82.00 | +1.54% | 914 | 12 | ||||||
| KOVOŠROT DĚČÍN | 139.65 | +5.00% | 0 | 0 | 110.50 | 0.00% | 332 | 3 | ||||||
| SKLO UNION TEPLICE | 93.45 | +5.00% | 66 443 | 711 | 90.00 | +4.30% | 13 399 | 149 | ||||||
| ČESKÝ HOLDING | 117.60 | +5.00% | 44 453 | 378 | 115.10 | 0.00% | 72 232 | 622 | ||||||
| TATRA | 99.75 | +5.00% | 53 865 | 540 | 85.10 | -2.74% | 87 200 | 974 | ||||||
| DESKO | 84.21 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČZ STRAKONICE | 71.40 | +5.00% | 23 919 | 335 | 66.00 | +4.37% | 1 869 | 29 | ||||||
| CHLUMČAN.KER.ZÁV. | 3 864.00 | +5.00% | 231 840 | 60 | 3 570.50 | +0.74% | 64 269 | 18 | ||||||
| PROSPERITA IF | 143.85 | +5.00% | 54 663 | 380 | 140.00 | +2.20% | 37 729 | 286 | ||||||
| MORAV.CHEMIC. ZÁV. | 210.00 | +5.00% | 9 450 | 45 | 182.50 | -0.34% | 2 190 | 12 | ||||||
| JIHOČESKÉ LESY | 140.55 | +4.99% | 17 007 | 121 | +9.09% | 0 | ||||||||
| BÁŇ.PROJ.VAL.MEZ. | 133.75 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| SILNICE ZNOJMO | 78.19 | +4.99% | 0 | 0 | -2.63% | 0 | ||||||||
| MASNA STUDENÁ | 91.04 | +4.99% | 0 | 0 | 78.50 | -4.26% | 314 | 4 | ||||||
| ASPEKTA HOLDING | 149.13 | +4.99% | 0 | 0 | -4.99% | 0 | ||||||||
| STRABAG RYCHNOV | 103.89 | +4.99% | 0 | 0 | -3.29% | 0 | ||||||||
| SILNICE JIHLAVA | 108.00 | +4.99% | 0 | 0 | -5.68% | 0 | ||||||||
| HANÁ ZZN OLOMOUC | 83.59 | +4.99% | 0 | 0 | -0.07% | 0 | ||||||||
| ČSAD VSETÍN | 58.18 | +4.99% | 0 | 0 | 40.00 | +8.10% | 400 | 10 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 61.59 | +4.99% | 5 666 | 92 | 50.20 | +0.40% | 2 610 | 52 | ||||||
| NATE CHOTĚBOŘ | 82.39 | +4.99% | 0 | 0 | -1.98% | 0 | ||||||||
| GEOFYZIKA | 40.75 | +4.99% | 0 | 0 | -4.30% | 0 | ||||||||
| VÍTKOVICE | 157.33 | +4.99% | 0 | 0 | 154.00 | +7.60% | 36 401 | 241 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 26.26 | +4.99% | 2 232 | 85 | 24.90 | +0.60% | 1 494 | 60 | ||||||
| RYBÁŘSTVÍ CHL.N.C. | 89.59 | +4.99% | 896 | 10 | +7.19% | 0 | ||||||||
| SBĚRNÉ SUROV. ČB | 54.02 | +4.99% | 2 323 | 43 | 45.00 | -4.91% | 984 | 23 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 139.54 | +4.99% | 0 | 0 | 154.00 | +7.78% | 244 547 | 1 611 | ||||||
| TEPLOTECHNA PRAHA | 27.96 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| KRYTINA ŠLAPANICE | 163.45 | +4.99% | 0 | 0 | 130.10 | -4.47% | 911 | 7 | ||||||
| PRAŽSKÝ STAVEB.P. | 77.93 | +4.99% | 0 | 0 | +7.83% | 0 | ||||||||
| ZKL VÚVL | 70.46 | +4.99% | 0 | 0 | 112.30 | -9.43% | 2 471 | 22 | ||||||
| GRAFIT | 102.02 | +4.99% | 0 | 0 | +1.78% | 0 | ||||||||
| MILPA PARDUBICE | 63.04 | +4.99% | 0 | 0 | +4.08% | 0 | ||||||||
| DŘEVOSTROJ ČKYNĚ | 90.02 | +4.99% | 0 | 0 | +10.00% | 0 | ||||||||
| ČETRANS ÚSTÍ N.L. | 36.77 | +4.99% | 0 | 0 | 45.00 | 0.00% | 4 905 | 109 | ||||||
| IVAX - CR | 1 430.00 | +4.99% | 0 | 0 | 1 470.00 | +2.52% | 115 458 | 84 | ||||||
| KOSMOS ČÁSLAV | 90.02 | +4.99% | 1 800 | 20 | 68.00 | 0.00% | 544 | 8 | ||||||
| PRŮM. STAVBY BRNO | 64.74 | +4.99% | 0 | 0 | -14.61% | 0 | ||||||||
| ŽDB | 132.57 | +4.99% | 4 375 | 33 | 132.00 | -6.58% | 13 163 | 100 | ||||||
| KOVOTERM | 79.82 | +4.99% | 0 | 0 | -0.14% | 0 | ||||||||
| CUKROVAR LITOVEL | 89.36 | +4.99% | 0 | 0 | 83.00 | +3.72% | 332 | 4 | ||||||
| CUKROVAR KOJETÍN | 157.85 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
08.06. 12:57 Amíky už chytá psotník - asi Kubu budou (Mono, Akcie ČEZ)
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
07.06. 23:53 to admin (Mono, Akcie ČEZ)
07.06. 23:51 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
07.06. 22:07 Amíky už chytá psotník - asi Kubu budou (Putin, Akcie ČEZ)
07.06. 22:04 to admin (Putin, Akcie ČEZ)
07.06. 21:54 to admin (pavelpetr, Akcie ČEZ)
07.06. 21:47 Jo hoši uvědomte si že cenzura v tomto s (Putin, Akcie ČEZ)
07.06. 21:28 Wtf sektor s jiné zvěrstva (pavelpetr, Akcie ČEZ)
07.06. 21:15 Jo hoši uvědomte si že cenzura v tomto s (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
