Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 27.5.1997
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 2.6.1997 30.5.1997 29.5.1997 28.5.1997 27.5.1997 |
| Poehled kurzu cenných papíru - 27.5.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FIRN | 20.00 | 0.00% | 0 | 0 | +46.56% | 0 | ||||||||
| NISA | +45.45% | 0 | ||||||||||||
| RYBNIKÁŘ.HLUBOKÁ | 118.00 | 0.00% | 944 | 8 | +28.37% | 0 | ||||||||
| RUBENA | 85.50 | -5.00% | 1 112 | 13 | +21.95% | 0 | ||||||||
| TESLA VACUUM | +20.83% | 0 | ||||||||||||
| DOBA BAKOV N.JIZ. | +20.00% | 0 | ||||||||||||
| MLÝNY ČERČANY | 9.05 | -4.93% | 715 | 79 | +16.50% | 0 | ||||||||
| UNIBETON | +12.50% | 0 | ||||||||||||
| TOSTA | +12.35% | 0 | ||||||||||||
| KOVOFINIŠ LEDEČ | 13.50 | 0.00% | 0 | 0 | +11.21% | 0 | ||||||||
| SANATORIUM MŠENÉ | 258.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
| DENTAL | 50.01 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
| KARA | 30.00 | 0.00% | 1 860 | 62 | 33.00 | +10.00% | 792 | 24 | ||||||
| 1.VŠEOB.DRUŽST.IF | +10.00% | 0 | ||||||||||||
| POTIS | 55.00 | +10.00% | 3 465 | 63 | ||||||||||
| FRUTA PODIVÍN | 31.00 | 0.00% | 0 | 0 | 33.00 | +10.00% | 2 376 | 72 | ||||||
| UNIVER. ŽENSKÝ PF | +10.00% | 0 | ||||||||||||
| PLASTIK HT | 129.94 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
| DŘEVOSTROJ ČKYNĚ | 90.02 | +4.99% | 0 | 0 | +10.00% | 0 | ||||||||
| TILIA-LDS | +10.00% | 0 | ||||||||||||
| VÝCHČ. PLYN.STROJ. | 80.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
| PRAGA LOUNY | 1 880.00 | +0.26% | 146 640 | 78 | +9.99% | 0 | ||||||||
| ZETOR | 55.00 | -0.36% | 23 155 | 421 | 54.90 | +9.98% | 19 961 | 363 | ||||||
| GENOSERVIS | 667.00 | -4.98% | 0 | 0 | 506.00 | +9.88% | 82 984 | 164 | ||||||
| ZEMĚDĚLSKÉ ZÁSOB | 323.00 | 0.00% | 0 | 0 | 342.00 | +9.87% | 30 780 | 90 | ||||||
| PODNIK SPEC.PRACÍ | 156.06 | +4.99% | 0 | 0 | +9.87% | 0 | ||||||||
| OHL ŽS | 490.00 | -2.97% | 18 620 | 38 | +9.86% | 0 | ||||||||
| OTMA SLOV. FRUTA | 35.65 | 0.00% | 0 | 0 | +9.85% | 0 | ||||||||
| SEVEROPROJEKT | 357.00 | +9.84% | 4 641 | 13 | ||||||||||
| POZES RADONICE | +9.83% | 0 | ||||||||||||
| NAVOS | 208.00 | 0.00% | 0 | 0 | +9.82% | 0 | ||||||||
| ČKD SLANÝ | 86.91 | -4.99% | 0 | 0 | 60.00 | +9.81% | 11 070 | 168 | ||||||
| DERMACOL | 38.71 | -4.98% | 116 | 3 | 56.00 | +9.80% | 448 | 8 | ||||||
| RAPID | 242.00 | 0.00% | 0 | 0 | +9.76% | 0 | ||||||||
| BÁŇ. PROJ. TEPLICE | +9.75% | 0 | ||||||||||||
| UNIVER.PRŮMYSL.PF | +9.73% | 0 | ||||||||||||
| KDYNIUM | 172.34 | 0.00% | 0 | 0 | +9.69% | 0 | ||||||||
| ŠUMPER.PR.VOD.SP. | 174.01 | -4.99% | 1 740 | 10 | 198.00 | +9.69% | 3 960 | 20 | ||||||
| NAREX ČESKÁ LÍPA | 97.06 | -4.99% | 0 | 0 | +9.62% | 0 | ||||||||
| ZNOJEM.OBCH.SPOL | +9.58% | 0 | ||||||||||||
| SČ INVESTORSKÁ | 16.07 | +4.96% | 964 | 60 | +9.58% | 0 | ||||||||
| ZES BRNO | +9.57% | 0 | ||||||||||||
| TECH.INŽ.ÚSTAV NER | 147.43 | 0.00% | 0 | 0 | +9.55% | 0 | ||||||||
| LESY KRNOV | 26.00 | 0.00% | 0 | 0 | +9.52% | 0 | ||||||||
| WESTTRANSPORT PLZ. | 95.25 | 0.00% | 0 | 0 | 115.00 | +9.52% | 8 280 | 72 | ||||||
| ÚVVP BĚCHOVICE | 38.00 | 0.00% | 0 | 0 | +9.45% | 0 | ||||||||
| SČ ARMATURKA | 66.35 | 0.00% | 0 | 0 | 58.00 | +9.43% | 290 | 5 | ||||||
| LABIT | 26.59 | 0.00% | 0 | 0 | +9.37% | 0 | ||||||||
| GAS-MĚŘENÍ,REGUL. | 67.45 | -5.00% | 337 | 5 | 77.00 | +9.37% | 231 | 3 | ||||||
| PAVUS PRAHA | +9.33% | 0 | ||||||||||||
| INTERHOTEL OLYMPIK | 115.00 | +1.41% | 575 | 5 | 94.00 | +9.30% | 94 | 1 | ||||||
| BVV BRNO | 2 250.00 | -0.44% | 225 000 | 100 | 2 400.00 | +9.28% | 36 534 | 15 | ||||||
| VÝSTAVIŠTĚ Č.BUD. | 102.00 | 0.00% | 0 | 0 | +9.22% | 0 | ||||||||
| LESTA OLOMOUC | 50.00 | +9.19% | 200 | 4 | ||||||||||
| CS.FOND PRAV.DIVID | +9.14% | 0 | ||||||||||||
| MORAVOSTAV BRNO | 60.00 | 0.00% | 0 | 0 | +9.10% | 0 | ||||||||
| PRVNÍ ZDRAVOT.IPF | +9.09% | 0 | ||||||||||||
| LUČEBNÍ ZÁV. KOLÍN | 58.40 | +4.99% | 0 | 0 | +9.09% | 0 | ||||||||
| FAVORIT ROKYCANY | 35.66 | +4.97% | 499 | 14 | +9.09% | 0 | ||||||||
| PUDIS | +9.09% | 0 | ||||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
08.06. 21:41 to admin (pavelpetr, Akcie ČEZ)
08.06. 20:16 Muertovič - ekonomický neználek (Putin, Akcie ČEZ)
08.06. 20:12 Mono - zakuklený komunista (Putin, Akcie ČEZ)
08.06. 19:46 to admin (Mono, Akcie ČEZ)
08.06. 19:12 to admin (pavelpetr, Akcie ČEZ)
08.06. 16:19 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
08.06. 15:57 to admin (Mono, Akcie ČEZ)
08.06. 15:14 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
08.06. 12:57 Amíky už chytá psotník - asi Kubu budou (Mono, Akcie ČEZ)
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
