Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 27.5.2003
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 2.6.2003 30.5.2003 29.5.2003 28.5.2003 27.5.2003 |
| Poehled kurzu cenných papíru - 27.5.2003 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČMD | 87.50 | 0.00% | 0 | 0 | 140.00 | +18.74% | 46 517 | 338 | ||||||
| KAPITÁL HOLDING | 45.10 | +10.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 933.40 | +9.99% | 60 671 | 65 | ||||||||||
| ČECHOFRACHT | 3 975.70 | +9.98% | 11 927 | 3 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 85.00 | 0.00% | 0 | 0 | 119.10 | +9.97% | 34 656 | 305 | ||||||
| SLEZAN FRÝDEK-MÍS. | 338.20 | 0.00% | 0 | 0 | 439.60 | +9.90% | 2 094 694 | 4 765 | ||||||
| MEOPTA PŘEROV | 100.00 | 0.00% | 0 | 0 | 107.60 | +9.79% | 2 475 | 23 | ||||||
| VÍTKOVICE | 10.40 | +9.47% | 109 323 | 11 130 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 345.00 | 0.00% | 0 | 0 | 473.00 | +9.13% | 0 | 0 | ||||||
| ŽĎAS | 256.00 | 0.00% | 0 | 0 | 272.50 | +9.00% | 54 500 | 200 | ||||||
| JÄKL KARVINÁ | 740.00 | +8.02% | 43 610 | 61 | ||||||||||
| TEPLÁRNY BRNO | 1 102.00 | 0.00% | 0 | 0 | 1 150.00 | +7.84% | 17 250 | 15 | ||||||
| OSTROJ | 175.00 | +7.36% | 0 | 0 | ||||||||||
| KABLO ELEKTRO | 2 067.00 | 0.00% | 0 | 0 | 3 002.00 | +7.21% | 0 | 0 | ||||||
| JLV | 430.80 | +7.13% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 933.00 | 0.00% | 0 | 0 | 855.00 | +5.42% | 0 | 0 | ||||||
| INTERHOTEL VORONĚŽ | 505.00 | +5.36% | 2 525 | 5 | ||||||||||
| MILETA | 86.00 | +4.87% | 0 | 0 | ||||||||||
| ŽPSV UH. OSTROH | 1 660.00 | +4.53% | 6 640 | 4 | ||||||||||
| KOVOSVIT | 441.00 | +4.50% | 0 | 0 | ||||||||||
| TATRA | 40.00 | 0.00% | 0 | 0 | 41.50 | +3.75% | 0 | 0 | ||||||
| VOD.A KAN.PARDUBIC | 210.10 | +3.75% | 0 | 0 | ||||||||||
| JM PLYNÁRENSKÁ | 4 000.00 | 0.00% | 0 | 0 | 3 475.00 | +3.73% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 2 700.00 | 0.00% | 0 | 0 | 2 800.00 | +3.70% | 0 | 0 | ||||||
| SČ ARMATURKA | 136.40 | +3.33% | 0 | 0 | ||||||||||
| STAROROL.PORCELÁN | 193.80 | +3.30% | 0 | 0 | ||||||||||
| POŠT.TISK.CENIN | 2 254.00 | +2.92% | 0 | 0 | ||||||||||
| FINOP HOLDING | 720.00 | 0.00% | 0 | 0 | 800.00 | +2.55% | 93 600 | 117 | ||||||
| OKD | 154.74 | 0.00% | 0 | 0 | 195.00 | +2.52% | 47 314 | 248 | ||||||
| AVIA | 25.00 | +2.45% | 0 | 0 | ||||||||||
| DKF HOLDING | 8.60 | +2.38% | 1 436 | 167 | ||||||||||
| VOD.A KAN.TRUTNOV | 191.20 | +2.35% | 0 | 0 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 6 600.00 | +1.54% | 1 320 000 | 200 | 6 800.00 | +2.25% | 68 000 | 10 | ||||||
| ŽIVNOSTENSKÁ BANKA | 4 500.00 | 0.00% | 0 | 0 | 4 600.00 | +2.15% | 160 612 | 35 | ||||||
| SM PLYNÁRENSKÁ | 2 951.00 | 0.00% | 0 | 0 | 2 950.50 | +1.74% | 0 | 0 | ||||||
| EUROVIA CS | 1 180.00 | 0.00% | 0 | 0 | 1 300.00 | +1.56% | 0 | 0 | ||||||
| BOHEMIA-LÁZNĚ | 630.00 | +0.83% | 0 | 0 | ||||||||||
| MADETA | 463.10 | 0.00% | 0 | 0 | 564.00 | +0.71% | 0 | 0 | ||||||
| SILON | 435.10 | +0.69% | 0 | 0 | ||||||||||
| SETUZA | 190.00 | 0.00% | 0 | 0 | 239.20 | +0.67% | 0 | 0 | ||||||
| SUBTERRA | 943.30 | +0.61% | 0 | 0 | ||||||||||
| SEVEROČESKÉ DOLY | 640.00 | +1.59% | 576 000 | 900 | 685.00 | +0.51% | 127 548 | 186 | ||||||
| ZČ ENERGETIKA | 4 974.00 | 0.00% | 0 | 0 | 5 300.00 | +0.51% | 15 900 | 3 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 535.90 | 0.00% | 0 | 0 | 791.00 | +0.48% | 0 | 0 | ||||||
| TONAK | 24.80 | +0.40% | 0 | 0 | ||||||||||
| UNITED ENERGY | 131.00 | +0.38% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 201.20 | +0.34% | 6 035 | 30 | ||||||||||
| APOLLÓN HOLDING | 88.79 | 0.00% | 0 | 0 | 99.60 | +0.30% | 26 220 | 265 | ||||||
| VULKAN | 326.00 | +0.30% | 1 630 | 5 | ||||||||||
| K-T-V INVEST | 346.50 | 0.00% | 0 | 0 | 620.20 | +0.27% | 0 | 0 | ||||||
| SOKOLOVSKÁ UHELNÁ | 500.00 | 0.00% | 0 | 0 | 501.30 | +0.23% | 112 759 | 221 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 100.00 | +0.18% | 202 311 | 184 | ||||||||||
| PANKRÁC | 1 652.00 | +0.18% | 26 432 | 16 | ||||||||||
| LE CYGNE SPORT.GR. | 292.00 | +0.17% | 0 | 0 | ||||||||||
| ALIACHEM | 65.00 | 0.00% | 0 | 0 | 75.30 | +0.13% | 2 187 | 29 | ||||||
| VOD.A KAN.KROMĚŘÍŽ | 155.20 | +0.06% | 0 | 0 | ||||||||||
| VÍNO MIKULOV | 905.00 | +0.05% | 0 | 0 | ||||||||||
| MEDICAMENTA | 412.60 | +0.04% | 10 722 | 26 | ||||||||||
| TARMAC SEVEROKÁMEN | 792.60 | 0.00% | 0 | 0 | 901.20 | +0.02% | 0 | 0 | ||||||
| IF OBCHODU | 1 215.20 | +0.01% | 61 973 | 51 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
01.06. 15:23 Charita (Mono, Akcie ČEZ)
01.06. 15:22 Dluhopisy (Mono, Akcie ČEZ)
01.06. 15:16 Charita (Mono, Akcie ČEZ)
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
