Nejvyšší kurz, Burza Praha dne 27.5.2014
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 2.6.2014 30.5.2014 29.5.2014 28.5.2014 27.5.2014 |
| Poehled kurzu cenných papíru - 27.5.2014 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 10 308.00 | -0.88% | 8 527 911 | 827 | 10 358.20 | -0.39% | 806 203 | 78 | ||||||
| KOMERČNÍ BANKA | 4 570.00 | -0.02% | 42 176 852 | 9 222 | 4 555.10 | -0.91% | 18 220 | 4 | ||||||
| DAX INDEX LONG | 2 724.00 | +0.85% | 0 | 0 | ||||||||||
| GOLD | 2 560.00 | -1.34% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 556.00 | -1.57% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 239.00 | +1.26% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 273.00 | -2.97% | 0 | 0 | ||||||||||
| EB DAX IC1 | 1 066.00 | +0.18% | 0 | 0 | ||||||||||
| VIG | 1 060.00 | -0.09% | 22 361 751 | 20 944 | 1 061.00 | +0.73% | 412 485 | 388 | ||||||
| PRAZSKE SLUZBY | 1 055.00 | +5.50% | 58 065 | 55 | 950.20 | -9.93% | 83 645 | 83 | ||||||
| EB EGB BC1 | 1 045.00 | 104 500 | 100 | |||||||||||
| EB WTI BC3 | 1 029.00 | +0.19% | 132 352 | 128 | ||||||||||
| DJ EURO STOXX 50 | 889.80 | +0.51% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 869.20 | +0.05% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 716.50 | +0.06% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 696.00 | +1.81% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 682.20 | +2.23% | 263 548 944 | 389 701 | 681.00 | +2.84% | 8 190 519 | 12 125 | ||||||
| EB GLD TS7 | 644.40 | +7.25% | 0 | 0 | ||||||||||
| PFNONWOVENS | 592.80 | -0.96% | 4 654 621 | 7 837 | 599.50 | +0.57% | 121 570 | 203 | ||||||
| ČEZ | 580.00 | 0.00% | 113 120 993 | 194 826 | 579.50 | +0.10% | 2 445 634 | 4 213 | ||||||
| ERSTE TL 220 | 466.90 | 0 | 0 | |||||||||||
| EB DAX TL5 | 460.20 | +4.47% | 7 694 | 17 | ||||||||||
| EB GLD TS6 | 444.10 | +10.80% | 0 | 0 | ||||||||||
| EB WTI TL5 | 380.40 | -0.05% | 0 | 0 | ||||||||||
| CTX | 369.10 | 0 | 0 | |||||||||||
| RDX | 343.00 | 0 | 0 | |||||||||||
| CEETX INDEX LONG | 338.20 | +0.38% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 318.20 | 0 | 0 | |||||||||||
| CECEXT | 300.00 | 0 | 0 | |||||||||||
| KOMB TL 2000 | 293.70 | 0 | 0 | |||||||||||
| O2 C.R. | 293.00 | -0.17% | 34 210 109 | 116 671 | 292.80 | +0.27% | 456 715 | 1 556 | ||||||
| SETX INDEX LONG | 282.10 | +0.82% | 0 | 0 | ||||||||||
| EB WTI TS7 | 262.60 | +0.34% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 261.40 | 0 | 0 | |||||||||||
| CEZ TS 980 | 253.30 | 0 | 0 | |||||||||||
| BRENT TL | 187.55 | +0.40% | 0 | 0 | ||||||||||
| O2 TS 540 | 171.90 | 0 | 0 | |||||||||||
| BRENT TL+ | 170.55 | +0.44% | 0 | 0 | ||||||||||
| PLG LOBKOWICZ | 160.00 | 0 | 0 | |||||||||||
| CEETX TL 800 | 148.30 | +1.09% | 0 | 0 | ||||||||||
| UNIPETROL | 135.20 | -3.66% | 5 137 678 | 37 369 | 136.60 | -1.16% | 161 628 | 1 180 | ||||||
| O2 TS 500 | 134.25 | 0 | 0 | |||||||||||
| BRENT CRUDE OIL | 129.95 | +0.30% | 0 | 0 | ||||||||||
| EB GLD TL7 | 128.20 | -25.02% | 0 | 0 | ||||||||||
| FORTUNA | 127.00 | -0.47% | 2 959 859 | 23 275 | 127.80 | -0.38% | 296 067 | 2 312 | ||||||
| HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
| HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 115.18 | 0.00% | 0 | 0 | ||||||||||
| HZL UCB 6,00/18 | 115.13 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 4,75/15 | 113.36 | 0.00% | 0 | 0 | ||||||||||
| HZL HVB 5,00/25 | 113.00 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 5,90/17 | 112.37 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 5,85/17 | 112.27 | 0.00% | 0 | 0 | ||||||||||
| HZL EBANKA 6,00/17 | 112.09 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 4,80/16 | 111.79 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS VAR/14 | 110.08 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
04.06. 19:57 komunisti (Jozka Bo, Akcie KOMERČNÍ BANKA)
04.06. 19:54 Cena emisních povolenek je nízká (Mono, Akcie ČEZ)
04.06. 19:49 Cena emisních povolenek je nízká (Mono, Akcie ČEZ)
04.06. 19:17 Komunisti (Alastor, Akcie KOMERČNÍ BANKA)
04.06. 19:08 komunisti (Tomáš, Akcie KOMERČNÍ BANKA)
04.06. 19:06 retrospaktiva (Tomáš, Akcie KOMERČNÍ BANKA)
04.06. 18:51 Komunisti (Fištrón, Akcie KOMERČNÍ BANKA)
04.06. 18:50 komunisti (Jozka Bo, Akcie KOMERČNÍ BANKA)
04.06. 18:22 Komunisti (Stockman, Akcie KOMERČNÍ BANKA)
04.06. 18:09 Komunisti (Fištrón, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Reálné mzdy zase rostou. To ekonomika potřebovala. Otevírá se tím prostor k růstu dalších indikátorů
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
