Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 27.5.2016
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 2.6.2016 1.6.2016 31.5.2016 30.5.2016 27.5.2016 |
| Poehled kurzu cenných papíru - 27.5.2016 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB USDCZK TL05 | 11.35 | +12.94% | 0 | 0 | ||||||||||
| EB KOM TS02 | 85.60 | +11.82% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 12.95 | +10.68% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 16.00 | +8.11% | 0 | 0 | ||||||||||
| EB GLD TS6 | 486.30 | +5.67% | 0 | 0 | ||||||||||
| EB VIG TS01 | 20.40 | +5.15% | 0 | 0 | ||||||||||
| CETV | 59.20 | +4.78% | 2 385 817 | 40 398 | 59.50 | +4.57% | 217 242 | 3 700 | ||||||
| J&T BK II 9% PERP | 110.00 | +4.76% | 110 000 | 1 | ||||||||||
| EB GLD TS7 | 715.10 | +3.94% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 4.65 | +3.33% | 0 | 0 | ||||||||||
| EB SIL TS6 | 143.45 | +3.05% | 0 | 0 | ||||||||||
| EB WTI TS09 | 511.50 | +2.71% | 0 | 0 | ||||||||||
| EB O2 TL01 | 4.00 | +2.56% | 0 | 0 | ||||||||||
| ČEZ | 443.00 | +2.55% | 226 482 305 | 517 320 | 441.50 | +2.51% | 2 736 263 | 6 252 | ||||||
| EB EGB TL09 | 14.35 | +2.50% | 0 | 0 | ||||||||||
| EB SIL TS5 | 23.50 | +1.95% | 0 | 0 | ||||||||||
| EB EGB TL7 | 21.05 | +1.94% | 0 | 0 | ||||||||||
| EB VOW TL01 | 151.95 | +1.67% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 2 032.00 | +1.50% | 0 | 0 | ||||||||||
| EB DAX TL11 | 531.20 | +1.39% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 818.30 | +1.36% | 0 | 0 | ||||||||||
| EB EGB TL5 | 29.20 | +1.21% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 569.00 | +1.16% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 798.00 | +1.07% | 0 | 0 | ||||||||||
| EB DAX TL8 | 666.90 | +1.03% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 243.00 | +0.96% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 256.80 | +0.71% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 158.00 | +0.70% | 0 | 0 | ||||||||||
| PLG LOBKOWICZ | 206.60 | +0.54% | 413 200 | 2 000 | 206.60 | 0.00% | 0 | 0 | ||||||
| E4U | 96.50 | +0.52% | 73 365 | 760 | 96.10 | +0.83% | 0 | 0 | ||||||
| DJ EURO STOXX 50 | 831.60 | +0.30% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 322.90 | +0.25% | 0 | 0 | ||||||||||
| EB DAX BC01 | 1 038.00 | +0.19% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 565.10 | +0.18% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 769.00 | +0.11% | 0 | 0 | ||||||||||
| EB CEZ BC5 | 1 052.00 | +0.10% | 0 | 0 | ||||||||||
| RDX | 286.70 | +0.10% | 0 | 0 | ||||||||||
| CECEXT | 236.40 | +0.08% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 76.00 | +0.07% | 82 052 540 | 1 078 826 | 75.50 | -0.52% | 344 440 | 4 533 | ||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 532.60 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAVI 5,00/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAV 5,20/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAIV 5,20/16 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 413.40 | 0.00% | 0 | 0 | ||||||||||
| CPI 4,75/19 | 100.00 | 0.00% | 300 238 | 30 | ||||||||||
| CONVENIO IFPZK | 5.91 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 8 274.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 7 169.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CTX | 308.10 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
| CPI V 4,85/42 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| CPI IV 4,65/22 | 100.00 | 0.00% | 13 890 149 | 13 847 223 | ||||||||||
| CPI III 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI I 4,75/42 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
08.06. 20:16 Muertovič - ekonomický neználek (Putin, Akcie ČEZ)
08.06. 20:12 Mono - zakuklený komunista (Putin, Akcie ČEZ)
08.06. 19:46 to admin (Mono, Akcie ČEZ)
08.06. 19:12 to admin (pavelpetr, Akcie ČEZ)
08.06. 16:19 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
08.06. 15:57 to admin (Mono, Akcie ČEZ)
08.06. 15:14 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
08.06. 12:57 Amíky už chytá psotník - asi Kubu budou (Mono, Akcie ČEZ)
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
07.06. 23:53 to admin (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
