Největší objemy, Burza Praha dne 27.5.2019
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 31.5.2019 30.5.2019 29.5.2019 28.5.2019 27.5.2019 |
| Přehled kurzů cenných papírů - 27.5.2019 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMERČNÍ BANKA | 860.00 | +0.41% | 74 338 809 | 86 536 | 866.50 | 0.00% | 149 774 | 173 | ||||||
| MONETA MONEY BANK | 75.40 | +0.87% | 51 516 501 | 685 706 | 74.90 | +0.26% | 1 374 517 | 18 343 | ||||||
| ERSTE GROUP BANK A | 829.40 | -1.19% | 51 437 504 | 61 462 | 831.00 | -1.66% | 212 640 | 255 | ||||||
| ČEZ | 525.50 | +1.06% | 49 899 349 | 95 159 | 529.00 | +1.24% | 2 078 826 | 3 973 | ||||||
| O2 C.R. | 250.00 | -0.20% | 17 272 500 | 68 921 | 252.00 | +0.20% | 724 590 | 2 880 | ||||||
| KOFOLA CS | 301.00 | -0.99% | 6 824 800 | 22 529 | 301.00 | -0.98% | 266 783 | 882 | ||||||
| CETV | 85.00 | -0.12% | 6 119 684 | 72 559 | 84.30 | 0.00% | 42 170 | 500 | ||||||
| PHILIP MORRIS ČR A | 13 940.00 | +1.31% | 4 487 900 | 323 | 13 900.00 | +0.29% | 596 100 | 43 | ||||||
| VIG | 570.50 | -2.98% | 3 916 382 | 6 864 | 588.00 | -0.33% | 191 276 | 325 | ||||||
| JTFG X 4,75/24 | 100.00 | 0.00% | 3 017 813 | 1 | ||||||||||
| JTEF CZKII 5,25/25 | 99.00 | -1.00% | 3 003 250 | 1 | ||||||||||
| LIB. O. M. 5,30/23 | 102.00 | 0.00% | 512 650 | 50 | ||||||||||
| TMR | 760.00 | -2.56% | 225 400 | 295 | ||||||||||
| AVAST | 91.50 | -1.08% | 215 903 | 2 370 | 91.50 | -1.61% | 1 842 | 20 | ||||||
| PFNONWOVENS | 744.00 | -1.33% | 162 416 | 218 | 744.00 | -1.06% | 13 392 | 18 | ||||||
| EB DAX TS12 | 520.72 | -4.86% | 105 510 | 200 | ||||||||||
| EB RBI TL01 | 11.99 | -10.59% | 86 330 | 7 000 | ||||||||||
| EB WTI TL15 | 207.57 | -1.38% | 51 893 | 250 | ||||||||||
| DEUTSCHE BANK AG | 168.00 | +1.20% | 30 912 | 184 | 171.00 | 0.00% | 17 100 | 100 | ||||||
| EB DAI TL02 | 30.70 | +0.39% | 30 700 | 1 000 | ||||||||||
| E4U | 102.00 | -0.97% | 20 538 | 200 | 102.00 | 0.00% | 0 | 0 | ||||||
| NESTLE | 2 274.00 | +13.70% | 13 644 | 6 | ||||||||||
| UNIQA INS | 218.80 | -9.66% | 2 844 | 13 | ||||||||||
| STOCK | 68.40 | +1.63% | 546 | 8 | 67.00 | -1.47% | 17 755 | 265 | ||||||
| EB EGB TL5 | 54.76 | +1.71% | 0 | 0 | ||||||||||
| EB EGB TL09 | 23.01 | +4.12% | 0 | 0 | ||||||||||
| EB DBK TS04 | 6.10 | -5.86% | 0 | 0 | ||||||||||
| EB DBK TS03 | 32.55 | -1.33% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 077.22 | -2.43% | 0 | 0 | ||||||||||
| EB DAX TL8 | 934.00 | +2.57% | 0 | 0 | ||||||||||
| EB DAX TL11 | 793.18 | +3.03% | 0 | 0 | ||||||||||
| EB DAI TS02 | 71.01 | -1.57% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 13.24 | -1.93% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 12.39 | -0.32% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 31.28 | +0.42% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 27.86 | +0.47% | 0 | 0 | ||||||||||
| EB CEZ BC08 | 975.35 | +0.39% | 0 | 0 | ||||||||||
| EB CBK TS03 | 19.37 | +0.31% | 0 | 0 | ||||||||||
| EB CBK TL03 | 2.28 | -3.39% | 0 | 0 | ||||||||||
| EB CBK TL02 | 5.32 | -5.17% | 0 | 0 | ||||||||||
| EB BMW TS02 | 86.55 | -2.04% | 0 | 0 | ||||||||||
| EB BMW TL01 | 27.02 | +2.66% | 0 | 0 | ||||||||||
| EB BMW BC04 | 918.34 | +1.35% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 371.61 | -0.31% | 0 | 0 | ||||||||||
| E.ON | 248.10 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 387.30 | 0.00% | 0 | 0 | 380.00 | 0.00% | 0 | 0 | ||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 1 310.00 | 0.00% | 0 | 0 | ||||||||||
| DAX UCITS ETF | 2 754.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 366.00 | 0.00% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 480.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.08 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 49 400.00 | 0.00% | 0 | 0 | ||||||||||
| COLBER PODF. I | 1 120.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
26.05. 14:33 Dividendové ETF vs S&P 500 ETF (Alina, Akcie ERSTE BANK)
26.05. 11:46 Dividendové ETF vs S&P 500 ETF (Filda, Akcie ERSTE BANK)
26.05. 08:30 ... 100 miliard (On the roa, Akcie ČEZ)
26.05. 08:26 ... 100 miliard (On the roa, Akcie ČEZ)
26.05. 07:21 Akcie VW (pavelpetr, Akcie ČEZ)
26.05. 07:04 Akcie VW (pavelpetr, Akcie ČEZ)
26.05. 06:50 ... ovšem Rusko je v bublině (pavelpetr, Akcie ČEZ)
26.05. 05:33 ... ovšem Rusko je v bublině (capitalism, Akcie ČEZ)
25.05. 21:04 KLUS: Dobrému příteli jako je Izrael m (Mono, Akcie ČEZ)
25.05. 20:03 KLUS: Dobrému příteli jako je Izrael m (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
