Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 27.5.2019
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 31.5.2019 30.5.2019 29.5.2019 28.5.2019 27.5.2019 |
| Přehled kurzů cenných papírů - 27.5.2019 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NESTLE | 2 274.00 | +13.70% | 13 644 | 6 | ||||||||||
| EB VIG TL02 | 27.44 | +4.61% | 0 | 0 | ||||||||||
| EB VOW TL02 | 72.94 | +4.60% | 0 | 0 | ||||||||||
| EB EGB TL09 | 23.01 | +4.12% | 0 | 0 | ||||||||||
| EB KOM TS03 | 19.40 | +3.63% | 0 | 0 | ||||||||||
| EB DAX TL11 | 793.18 | +3.03% | 0 | 0 | ||||||||||
| EB BMW TL01 | 27.02 | +2.66% | 0 | 0 | ||||||||||
| EB DAX TL8 | 934.00 | +2.57% | 0 | 0 | ||||||||||
| EB GBPCZK TS05 | 17.45 | +2.17% | 0 | 0 | ||||||||||
| EB EGB TL7 | 46.29 | +2.03% | 0 | 0 | ||||||||||
| EB MRK TL02 | 28.17 | +2.03% | 0 | 0 | ||||||||||
| EB VOW TL01 | 174.19 | +1.91% | 0 | 0 | ||||||||||
| EB EGB TL5 | 54.76 | +1.71% | 0 | 0 | ||||||||||
| STOCK | 68.40 | +1.63% | 546 | 8 | 67.00 | -1.47% | 17 755 | 265 | ||||||
| EB INFINEON TS02 | 23.79 | +1.54% | 0 | 0 | ||||||||||
| EB BMW BC04 | 918.34 | +1.35% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 13 940.00 | +1.31% | 4 487 900 | 323 | 13 900.00 | +0.29% | 596 100 | 43 | ||||||
| DEUTSCHE BANK AG | 168.00 | +1.20% | 30 912 | 184 | 171.00 | 0.00% | 17 100 | 100 | ||||||
| ČEZ | 525.50 | +1.06% | 49 899 349 | 95 159 | 529.00 | +1.24% | 2 078 826 | 3 973 | ||||||
| MONETA MONEY BANK | 75.40 | +0.87% | 51 516 501 | 685 706 | 74.90 | +0.26% | 1 374 517 | 18 343 | ||||||
| EB EURUSD TL01 | 15.97 | +0.82% | 0 | 0 | ||||||||||
| EB SIL TL07 | 28.11 | +0.79% | 0 | 0 | ||||||||||
| EB USDCZK TS12 | 7.65 | +0.79% | 0 | 0 | ||||||||||
| EB SAP TL01 | 98.75 | +0.70% | 0 | 0 | ||||||||||
| EB OMV TL01 | 45.01 | +0.51% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 27.86 | +0.47% | 0 | 0 | ||||||||||
| EB GLD TL9 | 332.04 | +0.45% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 31.28 | +0.42% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 860.00 | +0.41% | 74 338 809 | 86 536 | 866.50 | 0.00% | 149 774 | 173 | ||||||
| EB DAI TL02 | 30.70 | +0.39% | 30 700 | 1 000 | ||||||||||
| EB CEZ BC08 | 975.35 | +0.39% | 0 | 0 | ||||||||||
| EB EURCZK TL05 | 14.45 | +0.35% | 0 | 0 | ||||||||||
| EB WTI TS14 | 430.14 | +0.32% | 0 | 0 | ||||||||||
| EB CBK TS03 | 19.37 | +0.31% | 0 | 0 | ||||||||||
| EB O2 TL02 | 9.69 | +0.31% | 0 | 0 | ||||||||||
| EB WTI TS12 | 648.81 | +0.16% | 0 | 0 | ||||||||||
| EB SIL IC02 | 336.47 | +0.09% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 965.06 | +0.07% | 0 | 0 | ||||||||||
| EB USDCZK TL07 | 30.03 | +0.03% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 244.89 | +0.01% | 0 | 0 | ||||||||||
| E.ON | 248.10 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 387.30 | 0.00% | 0 | 0 | 380.00 | 0.00% | 0 | 0 | ||||||
| ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,00/23 | 101.50 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APS FUND ALPHA | 1.58 | 0.00% | 0 | 0 | ||||||||||
| APS FINAN. 5,00/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ANDRITZ | 1 250.00 | 0.00% | 0 | 0 | ||||||||||
| ALPHA QUEST 4,5/21 | 101.50 | 0.00% | 0 | 0 | ||||||||||
| AAW VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CENTRAL GROUP UIF | 691 000.00 | 0.00% | 0 | 0 | ||||||||||
| CENTR.GROUP UIF II | 484 500.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 14 200.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 228.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 100.25 | 0.00% | 0 | 0 | ||||||||||
| BEMETT NEM. UIF | 320 500.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.05. 15:08 ČEZ (Fištrón, Akcie ČEZ)
23.05. 14:46 BCPP PRAHA (wittig, Akcie ORCO Property Group)
23.05. 14:45 ČEZ (capitalism, Akcie ČEZ)
23.05. 14:23 Hlásím lehký příkup (Fenyl, Akcie ČEZ)
23.05. 14:14 Hlásím lehký příkup (kjůvunii b, Akcie ČEZ)
23.05. 14:08 Hlásím lehký příkup (Uhlo11, Akcie ČEZ)
23.05. 13:48 Hlásím lehký příkup (Fenyl, Akcie ČEZ)
23.05. 13:43 Jávámtoříkal (Uhlo11, Akcie ČEZ)
23.05. 13:41 Jávámtoříkal (Uhlo11, Akcie ČEZ)
23.05. 13:41 ČEZ (Fenyl, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
