Nejnižší kurz, Burza Praha dne 27.5.2020
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
2.6.2020 1.6.2020 29.5.2020 28.5.2020 27.5.2020 |
Poehled kurzu cenných papíru - 27.5.2020 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RMS MEZZANINE | 0.60 | -33.33% | 4 020 | 6 700 | 0.60 | -14.28% | 20 725 | 32 000 | ||||||
ASOLERO SICAV | 0.98 | 0.00% | 0 | 0 | ||||||||||
VIHOREV.CAP. SICAV | 1.07 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.10 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.35 | 0.00% | 0 | 0 | ||||||||||
PRAGORENT PIA | 1.49 | 0.00% | 0 | 0 | ||||||||||
EB O2 TS02 | 5.45 | -1.98% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 5.60 | 0.00% | 0 | 0 | ||||||||||
EB O2 TL03 | 5.99 | +4.36% | 0 | 0 | ||||||||||
EB O2 TL02 | 10.21 | +2.72% | 0 | 0 | ||||||||||
EB DBK TL07 | 11.53 | +12.71% | 0 | 0 | ||||||||||
EB EURCZK TS16 | 11.61 | -1.69% | 51 480 | 4 000 | ||||||||||
EB EGB TS11 | 12.09 | -19.24% | 9 044 | 700 | ||||||||||
EB LUFTHANSA TL03 | 12.94 | +4.35% | 30 240 | 2 100 | ||||||||||
EB CEZ TS08 | 14.21 | +5.18% | 0 | 0 | ||||||||||
EB INFINEON TS02 | 14.48 | +21.89% | 0 | 0 | ||||||||||
EB CBK TS05 | 14.81 | -3.89% | 0 | 0 | ||||||||||
EB MONET TL04 | 15.12 | +20.29% | 46 414 | 3 200 | ||||||||||
EB KOM TL09 | 15.54 | +12.28% | 0 | 0 | ||||||||||
EB VIG TL02 | 18.76 | -2.14% | 20 489 | 1 027 | ||||||||||
EB EURCZK TS15 | 19.49 | -1.02% | 162 704 | 7 800 | ||||||||||
EB CEZ TL11 | 19.60 | -3.45% | 0 | 0 | ||||||||||
EB RBI TL03 | 22.33 | +3.81% | 0 | 0 | ||||||||||
EB INFINEON TL03 | 22.44 | -10.20% | 0 | 0 | ||||||||||
EB EGB TL5 | 23.46 | +14.05% | 227 639 | 9 430 | ||||||||||
EB RBI TS03 | 24.21 | -3.16% | 9 955 | 430 | ||||||||||
JUVENTUS F.C. | 24.29 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL08 | 24.66 | -2.76% | 0 | 0 | ||||||||||
EB CBK TS03 | 27.26 | -2.08% | 0 | 0 | ||||||||||
EB CEZ TL09 | 28.24 | -2.42% | 0 | 0 | ||||||||||
EB DBK TS03 | 28.53 | -4.74% | 0 | 0 | ||||||||||
EB AVAST TS02 | 29.27 | +13.80% | 0 | 0 | ||||||||||
EB USDCZK TL08 | 32.80 | -1.71% | 0 | 0 | ||||||||||
EB LHA TS02 | 33.65 | -1.52% | 0 | 0 | ||||||||||
PHOTON ENERGY | 37.60 | 0.00% | 22 560 | 600 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EB BMW TS04 | 43.00 | -14.83% | 0 | 0 | ||||||||||
EB RBI TS02 | 45.27 | -1.65% | 0 | 0 | ||||||||||
EB BMW TL03 | 46.53 | +19.40% | 0 | 0 | ||||||||||
EB EGB TS10 | 48.02 | -5.58% | 0 | 0 | ||||||||||
EB USDCZK TL07 | 48.06 | -1.17% | 0 | 0 | ||||||||||
ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
EB KOM TS03 | 50.99 | -3.23% | 0 | 0 | ||||||||||
KARO LEATHER | 51.00 | 0.00% | 0 | 0 | 45.00 | 0.00% | 0 | 0 | ||||||
EB MONET TS03 | 51.38 | -4.82% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 52.50 | +5.21% | 207 586 733 | 4 015 947 | 52.30 | +4.39% | 8 435 007 | 162 413 | ||||||
IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
EB SAP TS02 | 56.08 | +1.19% | 0 | 0 | ||||||||||
EB RWE TL01 | 59.14 | -0.84% | 0 | 0 | ||||||||||
EB EGB TS09 | 63.81 | -4.23% | 0 | 0 | ||||||||||
EB DAI TS04 | 71.01 | -10.93% | 0 | 0 | ||||||||||
STOCK | 71.70 | -0.42% | 3 160 827 | 43 841 | 71.20 | +0.14% | 822 488 | 11 443 | ||||||
JTRE FIN.3 0,00/24 | 74.99 | 0.00% | 0 | 0 | ||||||||||
EB OMV TS03 | 79.08 | -1.38% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 85.37 | +0.76% | 0 | 0 | ||||||||||
EB SIL TS6 | 90.23 | +6.64% | 20 513 | 232 | ||||||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
LIB. O. M. 5,30/23 | 94.00 | 0.00% | 0 | 0 | ||||||||||
EB SAP TL01 | 94.29 | -0.58% | 35 641 | 368 | ||||||||||
NOKIA CORP. | 94.80 | +0.41% | 389 423 | 4 120 | 95.50 | +0.52% | 226 948 | 2 450 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
01.06. 15:23 Charita (Mono, Akcie ČEZ)
01.06. 15:22 Dluhopisy (Mono, Akcie ČEZ)
01.06. 15:16 Charita (Mono, Akcie ČEZ)
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
01.06. 12:28 Výsledky za první čtvrtletí (Wiking, Akcie ORCO Property Group)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €