Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 27.5.2020
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
2.6.2020 1.6.2020 29.5.2020 28.5.2020 27.5.2020 |
Poehled kurzu cenných papíru - 27.5.2020 | ||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
RMS MEZZANINE | 0.60 | -33.33% | 4 020 | 6 700 | 0.60 | -14.28% | 20 725 | 32 000 | ||||
E4U | 99.00 | +1.02% | 4 950 | 50 | 98.50 | 0.00% | 0 | 0 | ||||
EB EGB TS11 | 12.09 | -19.24% | 9 044 | 700 | ||||||||
EB RBI TS03 | 24.21 | -3.16% | 9 955 | 430 | ||||||||
UNILEVER | 1 250.00 | +0.16% | 12 500 | 10 | ||||||||
KGHM POLSKA-MIEDZ | 142.10 | +4.79% | 19 894 | 140 | ||||||||
EB VIG TL02 | 18.76 | -2.14% | 20 489 | 1 027 | ||||||||
EB SIL TS6 | 90.23 | +6.64% | 20 513 | 232 | ||||||||
ATS | 441.60 | +7.71% | 21 638 | 49 | ||||||||
EB DAX TS7 | 1 105.90 | -3.43% | 21 838 | 20 | ||||||||
RBI | 447.40 | +7.73% | 22 370 | 50 | ||||||||
PHOTON ENERGY | 37.60 | 0.00% | 22 560 | 600 | ||||||||
SHELL | 422.00 | +2.93% | 27 853 | 66 | ||||||||
EB LUFTHANSA TL03 | 12.94 | +4.35% | 30 240 | 2 100 | ||||||||
EB ADIDAS TL01 | 308.77 | +4.52% | 31 234 | 103 | ||||||||
MOL | 157.50 | +1.48% | 32 067 | 204 | ||||||||
EB SAP TL01 | 94.29 | -0.58% | 35 641 | 368 | ||||||||
EB MONET TL04 | 15.12 | +20.29% | 46 414 | 3 200 | ||||||||
EB EURCZK TS16 | 11.61 | -1.69% | 51 480 | 4 000 | ||||||||
TOMA | 1 230.00 | +2.50% | 51 660 | 42 | 1 240.00 | 0.00% | 0 | 0 | ||||
EB VOW TS04 | 151.70 | -6.55% | 73 562 | 492 | ||||||||
FACC | 181.40 | +9.41% | 79 038 | 435 | ||||||||
EB AVAST BC01 | 995.96 | -0.86% | 99 837 | 100 | ||||||||
EB WTI TL19 | 475.33 | -3.99% | 104 533 | 210 | ||||||||
PRIMOCO UAV SE | 240.00 | 0.00% | 120 000 | 500 | ||||||||
TMR F. CR 4,50/22 | 97.00 | 0.00% | 145 913 | 5 | ||||||||
DEUTSCHE TELEKOM | 387.45 | +5.86% | 159 327 | 413 | 380.00 | 0.00% | 0 | 0 | ||||
EB EURCZK TS15 | 19.49 | -1.02% | 162 704 | 7 800 | ||||||||
EPH 4,50/25 | 100.00 | 0.00% | 201 800 | 20 | ||||||||
EB EGB TL5 | 23.46 | +14.05% | 227 639 | 9 430 | ||||||||
ORLEN | 410.20 | +7.38% | 348 288 | 843 | ||||||||
CETV | 99.40 | -0.50% | 388 117 | 3 902 | 99.00 | -0.80% | 154 350 | 1 560 | ||||
NOKIA CORP. | 94.80 | +0.41% | 389 423 | 4 120 | 95.50 | +0.52% | 226 948 | 2 450 | ||||
EB GLD IC2 | 4 190.19 | -1.06% | 401 480 | 95 | ||||||||
DEUTSCHE BANK AG | 207.20 | +7.01% | 498 379 | 2 431 | 207.00 | +5.61% | 411 942 | 2 005 | ||||
SAZKA GR. 5,20/24 | 100.50 | +0.50% | 507 267 | 50 | ||||||||
PFNONWOVENS | 712.00 | -1.66% | 561 732 | 782 | 716.00 | -0.83% | 143 200 | 200 | ||||
ROHLIK FIN.6,60/23 | 101.50 | 0.00% | 777 613 | 75 | ||||||||
FIDUR.NMV. 5,60/24 | 100.00 | 0.00% | 1 018 511 | 100 | ||||||||
KOFOLA CS | 234.00 | -1.68% | 1 213 288 | 5 192 | 234.00 | -0.42% | 191 859 | 817 | ||||
VIG | 511.00 | -0.20% | 1 687 743 | 3 300 | 511.00 | 0.00% | 0 | 0 | ||||
EB WTI IC03 | 580.69 | -2.43% | 2 898 093 | 4 894 | ||||||||
STOCK | 71.70 | -0.42% | 3 160 827 | 43 841 | 71.20 | +0.14% | 822 488 | 11 443 | ||||
O2 C.R. | 222.00 | +0.45% | 3 843 130 | 17 455 | 222.00 | +0.91% | 1 015 438 | 4 611 | ||||
HEUREKA 5,25/25 | 100.00 | 0.00% | 6 701 063 | 660 | ||||||||
AVAST | 153.65 | -3.06% | 10 700 962 | 68 349 | 155.00 | -1.83% | 243 465 | 1 562 | ||||
PHILIP MORRIS ČR A | 13 420.00 | -0.74% | 18 742 380 | 1 393 | 13 500.00 | -0.15% | 1 990 520 | 148 | ||||
ČEZ | 478.00 | -0.83% | 137 971 891 | 287 638 | 482.50 | -0.10% | 3 706 882 | 7 687 | ||||
KOMERČNÍ BANKA | 527.00 | +3.13% | 151 025 226 | 287 985 | 526.00 | +2.94% | 3 560 829 | 6 822 | ||||
MONETA MONEY BANK | 52.50 | +5.21% | 207 586 733 | 4 015 947 | 52.30 | +4.39% | 8 435 007 | 162 413 | ||||
ERSTE GROUP BANK A | 554.40 | +5.12% | 340 135 745 | 619 576 | 552.80 | +6.31% | 14 862 440 | 27 139 |
Názory v tématickém okruhu Akcie v ČR
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
01.06. 15:23 Charita (Mono, Akcie ČEZ)
01.06. 15:22 Dluhopisy (Mono, Akcie ČEZ)
01.06. 15:16 Charita (Mono, Akcie ČEZ)
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
01.06. 12:28 Výsledky za první čtvrtletí (Wiking, Akcie ORCO Property Group)
01.06. 11:32 Dluhopisy (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €