Největší počet převedených cenných papírů, Burza Praha dne 27.5.2020
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
2.6.2020 1.6.2020 29.5.2020 28.5.2020 27.5.2020 |
Poehled kurzu cenných papíru - 27.5.2020 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MONETA MONEY BANK | 52.50 | +5.21% | 207 586 733 | 4 015 947 | 52.30 | +4.39% | 8 435 007 | 162 413 | ||||||
ERSTE GROUP BANK A | 554.40 | +5.12% | 340 135 745 | 619 576 | 552.80 | +6.31% | 14 862 440 | 27 139 | ||||||
KOMERČNÍ BANKA | 527.00 | +3.13% | 151 025 226 | 287 985 | 526.00 | +2.94% | 3 560 829 | 6 822 | ||||||
ČEZ | 478.00 | -0.83% | 137 971 891 | 287 638 | 482.50 | -0.10% | 3 706 882 | 7 687 | ||||||
AVAST | 153.65 | -3.06% | 10 700 962 | 68 349 | 155.00 | -1.83% | 243 465 | 1 562 | ||||||
STOCK | 71.70 | -0.42% | 3 160 827 | 43 841 | 71.20 | +0.14% | 822 488 | 11 443 | ||||||
O2 C.R. | 222.00 | +0.45% | 3 843 130 | 17 455 | 222.00 | +0.91% | 1 015 438 | 4 611 | ||||||
EB EGB TL5 | 23.46 | +14.05% | 227 639 | 9 430 | ||||||||||
EB EURCZK TS15 | 19.49 | -1.02% | 162 704 | 7 800 | ||||||||||
RMS MEZZANINE | 0.60 | -33.33% | 4 020 | 6 700 | 0.60 | -14.28% | 20 725 | 32 000 | ||||||
KOFOLA CS | 234.00 | -1.68% | 1 213 288 | 5 192 | 234.00 | -0.42% | 191 859 | 817 | ||||||
EB WTI IC03 | 580.69 | -2.43% | 2 898 093 | 4 894 | ||||||||||
NOKIA CORP. | 94.80 | +0.41% | 389 423 | 4 120 | 95.50 | +0.52% | 226 948 | 2 450 | ||||||
EB EURCZK TS16 | 11.61 | -1.69% | 51 480 | 4 000 | ||||||||||
CETV | 99.40 | -0.50% | 388 117 | 3 902 | 99.00 | -0.80% | 154 350 | 1 560 | ||||||
VIG | 511.00 | -0.20% | 1 687 743 | 3 300 | 511.00 | 0.00% | 0 | 0 | ||||||
EB MONET TL04 | 15.12 | +20.29% | 46 414 | 3 200 | ||||||||||
DEUTSCHE BANK AG | 207.20 | +7.01% | 498 379 | 2 431 | 207.00 | +5.61% | 411 942 | 2 005 | ||||||
EB LUFTHANSA TL03 | 12.94 | +4.35% | 30 240 | 2 100 | ||||||||||
PHILIP MORRIS ČR A | 13 420.00 | -0.74% | 18 742 380 | 1 393 | 13 500.00 | -0.15% | 1 990 520 | 148 | ||||||
EB VIG TL02 | 18.76 | -2.14% | 20 489 | 1 027 | ||||||||||
ORLEN | 410.20 | +7.38% | 348 288 | 843 | ||||||||||
PFNONWOVENS | 712.00 | -1.66% | 561 732 | 782 | 716.00 | -0.83% | 143 200 | 200 | ||||||
EB EGB TS11 | 12.09 | -19.24% | 9 044 | 700 | ||||||||||
HEUREKA 5,25/25 | 100.00 | 0.00% | 6 701 063 | 660 | ||||||||||
PHOTON ENERGY | 37.60 | 0.00% | 22 560 | 600 | ||||||||||
PRIMOCO UAV SE | 240.00 | 0.00% | 120 000 | 500 | ||||||||||
EB VOW TS04 | 151.70 | -6.55% | 73 562 | 492 | ||||||||||
FACC | 181.40 | +9.41% | 79 038 | 435 | ||||||||||
EB RBI TS03 | 24.21 | -3.16% | 9 955 | 430 | ||||||||||
DEUTSCHE TELEKOM | 387.45 | +5.86% | 159 327 | 413 | 380.00 | 0.00% | 0 | 0 | ||||||
EB SAP TL01 | 94.29 | -0.58% | 35 641 | 368 | ||||||||||
EB SIL TS6 | 90.23 | +6.64% | 20 513 | 232 | ||||||||||
EB WTI TL19 | 475.33 | -3.99% | 104 533 | 210 | ||||||||||
MOL | 157.50 | +1.48% | 32 067 | 204 | ||||||||||
KGHM POLSKA-MIEDZ | 142.10 | +4.79% | 19 894 | 140 | ||||||||||
EB ADIDAS TL01 | 308.77 | +4.52% | 31 234 | 103 | ||||||||||
EB AVAST BC01 | 995.96 | -0.86% | 99 837 | 100 | ||||||||||
FIDUR.NMV. 5,60/24 | 100.00 | 0.00% | 1 018 511 | 100 | ||||||||||
EB GLD IC2 | 4 190.19 | -1.06% | 401 480 | 95 | ||||||||||
ROHLIK FIN.6,60/23 | 101.50 | 0.00% | 777 613 | 75 | ||||||||||
SHELL | 422.00 | +2.93% | 27 853 | 66 | ||||||||||
E4U | 99.00 | +1.02% | 4 950 | 50 | 98.50 | 0.00% | 0 | 0 | ||||||
RBI | 447.40 | +7.73% | 22 370 | 50 | ||||||||||
SAZKA GR. 5,20/24 | 100.50 | +0.50% | 507 267 | 50 | ||||||||||
ATS | 441.60 | +7.71% | 21 638 | 49 | ||||||||||
TOMA | 1 230.00 | +2.50% | 51 660 | 42 | 1 240.00 | 0.00% | 0 | 0 | ||||||
EB DAX TS7 | 1 105.90 | -3.43% | 21 838 | 20 | ||||||||||
EPH 4,50/25 | 100.00 | 0.00% | 201 800 | 20 | ||||||||||
UNILEVER | 1 250.00 | +0.16% | 12 500 | 10 | ||||||||||
TMR F. CR 4,50/22 | 97.00 | 0.00% | 145 913 | 5 | ||||||||||
EB EGB TS10 | 48.02 | -5.58% | 0 | 0 | ||||||||||
EB EGB TS09 | 63.81 | -4.23% | 0 | 0 | ||||||||||
EB DBK TS03 | 28.53 | -4.74% | 0 | 0 | ||||||||||
EB DBK TL07 | 11.53 | +12.71% | 0 | 0 | ||||||||||
EB ADIDAS TS04 | 245.11 | -4.94% | 0 | 0 | ||||||||||
E.ON | 247.00 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX TL15 | 1 215.91 | +3.57% | 0 | 0 | ||||||||||
EB DAI TS04 | 71.01 | -10.93% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
08.06. 21:41 to admin (pavelpetr, Akcie ČEZ)
08.06. 20:16 Muertovič - ekonomický neználek (Putin, Akcie ČEZ)
08.06. 20:12 Mono - zakuklený komunista (Putin, Akcie ČEZ)
08.06. 19:46 to admin (Mono, Akcie ČEZ)
08.06. 19:12 to admin (pavelpetr, Akcie ČEZ)
08.06. 16:19 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
08.06. 15:57 to admin (Mono, Akcie ČEZ)
08.06. 15:14 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
08.06. 12:57 Amíky už chytá psotník - asi Kubu budou (Mono, Akcie ČEZ)
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €