Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 27.5.2020
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 2.6.2020 1.6.2020 29.5.2020 28.5.2020 27.5.2020 |
| Poehled kurzu cenných papíru - 27.5.2020 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB INFINEON TS02 | 14.48 | +21.89% | 0 | 0 | ||||||||||
| EB MONET TL04 | 15.12 | +20.29% | 46 414 | 3 200 | ||||||||||
| EB BMW TL03 | 46.53 | +19.40% | 0 | 0 | ||||||||||
| EB EGB TL5 | 23.46 | +14.05% | 227 639 | 9 430 | ||||||||||
| EB AVAST TS02 | 29.27 | +13.80% | 0 | 0 | ||||||||||
| EB DBK TL07 | 11.53 | +12.71% | 0 | 0 | ||||||||||
| EB KOM TL09 | 15.54 | +12.28% | 0 | 0 | ||||||||||
| EB GOLD TS09 | 642.26 | +10.34% | 0 | 0 | ||||||||||
| FACC | 181.40 | +9.41% | 79 038 | 435 | ||||||||||
| EB WTI TS17 | 213.86 | +9.37% | 0 | 0 | ||||||||||
| RBI | 447.40 | +7.73% | 22 370 | 50 | ||||||||||
| ATS | 441.60 | +7.71% | 21 638 | 49 | ||||||||||
| ORLEN | 410.20 | +7.38% | 348 288 | 843 | ||||||||||
| DEUTSCHE BANK AG | 207.20 | +7.01% | 498 379 | 2 431 | 207.00 | +5.61% | 411 942 | 2 005 | ||||||
| EB SIL TS6 | 90.23 | +6.64% | 20 513 | 232 | ||||||||||
| EB VOW TL04 | 186.30 | +6.27% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 387.45 | +5.86% | 159 327 | 413 | 380.00 | 0.00% | 0 | 0 | ||||||
| MONETA MONEY BANK | 52.50 | +5.21% | 207 586 733 | 4 015 947 | 52.30 | +4.39% | 8 435 007 | 162 413 | ||||||
| EB CEZ TS08 | 14.21 | +5.18% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 554.40 | +5.12% | 340 135 745 | 619 576 | 552.80 | +6.31% | 14 862 440 | 27 139 | ||||||
| KGHM POLSKA-MIEDZ | 142.10 | +4.79% | 19 894 | 140 | ||||||||||
| EB ADIDAS TL01 | 308.77 | +4.52% | 31 234 | 103 | ||||||||||
| EB O2 TL03 | 5.99 | +4.36% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 12.94 | +4.35% | 30 240 | 2 100 | ||||||||||
| EB RBI TL03 | 22.33 | +3.81% | 0 | 0 | ||||||||||
| EB KOM BC03 | 569.39 | +3.70% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 215.91 | +3.57% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 527.00 | +3.13% | 151 025 226 | 287 985 | 526.00 | +2.94% | 3 560 829 | 6 822 | ||||||
| SHELL | 422.00 | +2.93% | 27 853 | 66 | ||||||||||
| EB O2 TL02 | 10.21 | +2.72% | 0 | 0 | ||||||||||
| TOMA | 1 230.00 | +2.50% | 51 660 | 42 | 1 240.00 | 0.00% | 0 | 0 | ||||||
| EB WTI TS15 | 1 069.48 | +1.57% | 0 | 0 | ||||||||||
| MOL | 157.50 | +1.48% | 32 067 | 204 | ||||||||||
| EB WTI TS14 | 1 219.09 | +1.35% | 0 | 0 | ||||||||||
| EB SAP TS02 | 56.08 | +1.19% | 0 | 0 | ||||||||||
| EB WTI TS12 | 1 445.80 | +1.10% | 0 | 0 | ||||||||||
| E4U | 99.00 | +1.02% | 4 950 | 50 | 98.50 | 0.00% | 0 | 0 | ||||||
| EB HENKEL TS01 | 85.37 | +0.76% | 0 | 0 | ||||||||||
| EB WTI TS8 | 2 063.81 | +0.71% | 0 | 0 | ||||||||||
| EB WTI TS7 | 2 269.51 | +0.62% | 0 | 0 | ||||||||||
| SAZKA GR. 5,20/24 | 100.50 | +0.50% | 507 267 | 50 | ||||||||||
| O2 C.R. | 222.00 | +0.45% | 3 843 130 | 17 455 | 222.00 | +0.91% | 1 015 438 | 4 611 | ||||||
| NOKIA CORP. | 94.80 | +0.41% | 389 423 | 4 120 | 95.50 | +0.52% | 226 948 | 2 450 | ||||||
| UNILEVER | 1 250.00 | +0.16% | 12 500 | 10 | ||||||||||
| E.ON | 247.00 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CENTRAL GROUP UIF | 691 000.00 | 0.00% | 0 | 0 | ||||||||||
| CENTR.GROUP UIF II | 484 500.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 14 900.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 172.90 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 5,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 1 310.00 | 0.00% | 0 | 0 | ||||||||||
| DAX UCITS ETF | 2 506.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 340.00 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 0.98 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| ARCA CAP. CEE UIF | 139 500.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,25/22 | 99.99 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
08.06. 21:41 to admin (pavelpetr, Akcie ČEZ)
08.06. 20:16 Muertovič - ekonomický neználek (Putin, Akcie ČEZ)
08.06. 20:12 Mono - zakuklený komunista (Putin, Akcie ČEZ)
08.06. 19:46 to admin (Mono, Akcie ČEZ)
08.06. 19:12 to admin (pavelpetr, Akcie ČEZ)
08.06. 16:19 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
08.06. 15:57 to admin (Mono, Akcie ČEZ)
08.06. 15:14 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
08.06. 12:57 Amíky už chytá psotník - asi Kubu budou (Mono, Akcie ČEZ)
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
