Nejnižší kurz, RM Systém dne 27.6.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 3.7.1995 30.6.1995 29.6.1995 28.6.1995 27.6.1995 |
| Poehled kurzu cenných papíru - 27.6.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 3.00 | 0.00% | 6 660 | 2 220 | ||||||||||
| SLUVIS PRAHA | 18.05 | -5.00% | 0 | 0 | 19.00 | 0.00% | 760 | 40 | ||||||
| TESLA VACUUM | 20.95 | -4.98% | 0 | 0 | 19.00 | -10.00% | 12 426 | 654 | ||||||
| ZEVETA | 31.00 | 0.00% | 0 | 0 | 19.00 | -5.00% | 798 | 42 | ||||||
| ŘEMPO | 22.05 | +5.00% | 1 521 | 69 | 23.00 | 0.00% | 322 | 14 | ||||||
| TECHNOMAX | 24.00 | 0.00% | 0 | 0 | 25.00 | 0.00% | 825 | 33 | ||||||
| TEREOS TTD | 29.26 | -4.96% | 5 911 | 202 | 30.00 | +2.00% | 4 756 | 167 | ||||||
| ZZN FRÝDEK MÍSTEK | 51.00 | 0.00% | 0 | 0 | 31.00 | -9.00% | 1 860 | 60 | ||||||
| AO PRAHA | 52.13 | -4.99% | 730 | 14 | 34.00 | +10.00% | 408 | 12 | ||||||
| EKOAGROFOND ÚSTÍ | 35.00 | 0.00% | 6 440 | 184 | ||||||||||
| VODNÍ ZDROJE | 45.45 | -4.99% | 0 | 0 | 35.50 | -4.00% | 1 704 | 48 | ||||||
| ČKD SLUŽBY | 35.00 | 0.00% | 0 | 0 | 38.00 | -3.00% | 1 596 | 42 | ||||||
| KARA | 34.30 | 0.00% | 0 | 0 | 39.50 | -4.00% | 277 | 7 | ||||||
| OKD | 40.62 | -4.98% | 221 826 | 5 461 | 41.00 | -3.00% | 161 932 | 3 925 | ||||||
| TANEX | 46.00 | 0.00% | 460 | 10 | 44.00 | 0.00% | 264 | 6 | ||||||
| TRIODYN MEZ BRUMOV | 47.15 | -4.99% | 0 | 0 | 44.00 | +2.00% | 1 538 | 34 | ||||||
| TEPNA | 37.00 | 0.00% | 740 | 20 | 45.00 | +3.00% | 1 257 | 27 | ||||||
| ČSAD BUS ÚSTÍ N.O. | 47.14 | 0.00% | 0 | 0 | 48.00 | 0.00% | 2 016 | 42 | ||||||
| TOSTA | 46.31 | -4.98% | 1 621 | 35 | 49.00 | -1.00% | 4 950 | 100 | ||||||
| ITEC GROUP | 49.64 | -4.99% | 0 | 0 | 50.00 | 0.00% | 1 400 | 28 | ||||||
| PREFABRIKACE OVA | 57.33 | +5.00% | 2 121 | 37 | 50.00 | +4.00% | 4 650 | 93 | ||||||
| ČSAD BUS ÚSTÍ N.L. | 52.25 | 0.00% | 0 | 0 | 51.50 | -2.00% | 1 700 | 33 | ||||||
| ČKD SLANÝ | 55.00 | -4.76% | 6 105 | 111 | 52.00 | -3.00% | 1 092 | 21 | ||||||
| LICOLOR LIBEREC | 45.00 | 0.00% | 0 | 0 | 52.00 | 0.00% | 572 | 11 | ||||||
| RETEX | 70.00 | 0.00% | 1 610 | 23 | 52.00 | -5.00% | 208 | 4 | ||||||
| TESLA LANŠKROUN | 49.00 | +1.03% | 13 573 | 277 | 52.00 | +2.00% | 18 120 | 356 | ||||||
| UNION CUKR | 45.15 | +5.00% | 0 | 0 | 52.50 | +5.00% | 578 | 11 | ||||||
| KOVONA KARVINÁ | 66.56 | -4.99% | 0 | 0 | 53.00 | -9.00% | 265 | 5 | ||||||
| STROJIMPORT | 61.10 | -4.99% | 0 | 0 | 53.50 | -7.00% | 161 | 3 | ||||||
| DROGERIE OSTRAVA | 50.00 | -4.99% | 700 | 14 | 55.00 | 0.00% | 770 | 14 | ||||||
| STAV.POD.DOMAŽLICE | 57.75 | +5.00% | 3 869 | 67 | 55.00 | 0.00% | 3 685 | 67 | ||||||
| TESLA JIHLAVA | 57.75 | +5.00% | 635 | 11 | 55.00 | +1.00% | 3 580 | 71 | ||||||
| AVICOM JÁNSKÁ | 80.85 | 0.00% | 0 | 0 | 55.50 | -4.00% | 1 166 | 21 | ||||||
| INTERIER PRAHA | 53.00 | 0.00% | 1 060 | 20 | 56.00 | -1.00% | 4 084 | 74 | ||||||
| TUZEX PRAHA | 49.00 | +4.25% | 4 606 | 94 | 56.00 | +8.00% | 2 576 | 46 | ||||||
| AUTOMOT | 70.00 | -2.77% | 490 | 7 | 57.00 | -5.00% | 684 | 12 | ||||||
| ČMD | 58.08 | -1.89% | 34 616 | 596 | 57.00 | -3.00% | 5 390 | 95 | ||||||
| AIR SPECIÁL | 59.00 | +1.72% | 413 | 7 | 60.00 | -6.00% | 420 | 7 | ||||||
| WESTTRANSPORT PLZ. | 56.56 | -4.98% | 1 866 | 33 | 60.00 | -5.00% | 1 200 | 20 | ||||||
| TTP ELITEX | 61.00 | 0.00% | 0 | 0 | 61.00 | -1.00% | 427 | 7 | ||||||
| UNIMONT OSTRAVA | 70.00 | 0.00% | 0 | 0 | 61.00 | 0.00% | 366 | 6 | ||||||
| SELEKTA | 61.00 | 0.00% | 0 | 0 | 62.00 | +9.00% | 620 | 10 | ||||||
| KOVOHUTĚ ROKYCANY | 65.00 | 0.00% | 3 120 | 48 | 63.50 | -5.00% | 1 905 | 30 | ||||||
| ŠMERAL BRNO | 54.15 | -5.00% | 2 924 | 54 | 64.90 | -4.00% | 1 817 | 28 | ||||||
| MOR.ZEM.HOLDING | 65.00 | +4.00% | 3 250 | 50 | ||||||||||
| SEVEROTEX LIBEREC | 70.18 | +4.99% | 17 054 | 243 | 65.70 | 0.00% | 986 | 15 | ||||||
| PRAZSKE SLUZBY | 61.56 | -5.00% | 0 | 0 | 66.00 | -6.00% | 4 417 | 68 | ||||||
| MILETA | 75.28 | 0.00% | 0 | 0 | 67.50 | -5.00% | 270 | 4 | ||||||
| SČC | 70.00 | 0.00% | 560 | 8 | 69.00 | +3.00% | 3 579 | 49 | ||||||
| BSH HOLICE | 61.63 | 0.00% | 0 | 0 | 70.00 | 0.00% | 700 | 10 | ||||||
| TEPLOTECHNA PRAHA | 80.27 | 0.00% | 0 | 0 | 71.00 | -5.00% | 1 124 | 16 | ||||||
| ZZN JIČÍN | 120.00 | -0.39% | 960 | 8 | 71.00 | -10.00% | 1 065 | 15 | ||||||
| AGROSERVIS TACHOV | 74.00 | 0.00% | 0 | 0 | 72.00 | -7.00% | 1 820 | 25 | ||||||
| KOVOHUTĚ ČELAKOV. | 63.97 | -4.99% | 0 | 0 | 72.00 | +6.00% | 3 744 | 52 | ||||||
| PRAG REAL VYSOČANY | 76.46 | +4.99% | 5 505 | 72 | 72.00 | -9.00% | 3 456 | 48 | ||||||
| CARBORUNDUM ELECT. | 89.30 | +4.99% | 0 | 0 | 72.50 | -3.00% | 290 | 4 | ||||||
| KOVOSLUŽBA A.V. | 101.43 | +5.00% | 0 | 0 | 73.00 | 0.00% | 438 | 6 | ||||||
| STS ŠUMPERK | 57.03 | 0.00% | 0 | 0 | 73.00 | -10.00% | 2 044 | 28 | ||||||
| THRALL VAGONKA ST. | 81.02 | +4.98% | 3 808 | 47 | 73.00 | -9.00% | 1 168 | 16 | ||||||
| FRIGERA | 86.00 | 0.00% | 172 | 2 | 74.00 | +4.00% | 994 | 14 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.06. 15:23 Charita (Mono, Akcie ČEZ)
01.06. 15:22 Dluhopisy (Mono, Akcie ČEZ)
01.06. 15:16 Charita (Mono, Akcie ČEZ)
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
01.06. 12:28 Výsledky za první čtvrtletí (Wiking, Akcie ORCO Property Group)
01.06. 11:32 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 11:19 Charita (On the roa, Akcie ČEZ)
01.06. 11:09 Charita (On the roa, Akcie ČEZ)
01.06. 11:05 Charita (On the roa, Akcie ČEZ)
01.06. 11:01 Charita (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
