Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 27.6.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 3.7.1995 30.6.1995 29.6.1995 28.6.1995 27.6.1995 |
| Poehled kurzu cenných papíru - 27.6.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRVNÍ VÍTKOVSKÁ | 33.00 | -4.34% | 33 | 1 | -8.00% | 0 | 0 | |||||||
| CHEMAPOL 12,5/97 | 97.00 | +2.10% | 9 710 | 1 | 0.00% | 0 | 0 | |||||||
| DRŮBEŽ.ZÁV.KLATOVY | 360.00 | 0.00% | 360 | 1 | 0.00% | 0 | 0 | |||||||
| PTR | 140.00 | +0.25% | 140 | 1 | 0.00% | 0 | 0 | |||||||
| INOVA | 376.00 | 0.00% | 376 | 1 | +2.00% | 0 | 0 | |||||||
| RAPID | 1 325.00 | -4.67% | 1 325 | 1 | 0.00% | 0 | 0 | |||||||
| BESKYDSKÁ STAVEBNÍ | 309.00 | +4.74% | 309 | 1 | -10.00% | 0 | 0 | |||||||
| KOSMOS ČÁSLAV | 408.00 | -4.89% | 408 | 1 | 445.00 | +10.00% | 1 335 | 3 | ||||||
| HOTEL JALTA PRAHA | 650.00 | 0.00% | 650 | 1 | 666.00 | -5.00% | 666 | 1 | ||||||
| GRANDHOTEL PUPP | 589.00 | -5.00% | 589 | 1 | 660.00 | 0.00% | 5 940 | 9 | ||||||
| CUKR. PROSENICE | 36.00 | -0.24% | 36 | 1 | 0.00% | 0 | 0 | |||||||
| MSP PŘEROV 21/97 | 105.00 | 0.00% | 11 894 | 1 | ||||||||||
| ČECHOFRACHT | 2 510.00 | -0.98% | 2 510 | 1 | 2 317.00 | -6.00% | 4 634 | 2 | ||||||
| AQUASERV | 168.48 | 0.00% | 337 | 2 | -3.00% | 0 | 0 | |||||||
| BRANO | 250.00 | -3.47% | 500 | 2 | 350.00 | +1.00% | 4 200 | 12 | ||||||
| GRANDHOTEL ZL. LEV | 285.00 | -4.68% | 570 | 2 | 0.00% | 0 | 0 | |||||||
| PLASTIK HT | 122.44 | +4.99% | 245 | 2 | 0.00% | 0 | 0 | |||||||
| ČGF | 2 175.00 | +4.81% | 4 350 | 2 | 0.00% | 0 | 0 | |||||||
| HOTEL IMPERIAL | 404.00 | +0.49% | 808 | 2 | 402.00 | +3.00% | 1 177 | 3 | ||||||
| BARTOŇ TEXT.ZÁVODY | 280.00 | 0.00% | 560 | 2 | -10.00% | 0 | 0 | |||||||
| DRŮBEŽ.POD.LIBUŠ | 601.00 | +0.16% | 1 202 | 2 | 514.00 | -2.00% | 4 626 | 9 | ||||||
| LECOTEX | 78.00 | 0.00% | 156 | 2 | 0.00% | 0 | 0 | |||||||
| GAMEX | 127.69 | -4.99% | 255 | 2 | +6.00% | 0 | 0 | |||||||
| CS TRADING | 160.00 | 0.00% | 320 | 2 | 0.00% | 0 | 0 | |||||||
| LIBEREC.MASNÝ POD. | 178.50 | +5.00% | 357 | 2 | 0.00% | 0 | 0 | |||||||
| METALIMEX | 2 140.00 | -0.23% | 4 280 | 2 | 0.00% | 0 | 0 | |||||||
| OTMA SLOV. FRUTA | 175.00 | +1.01% | 350 | 2 | 181.00 | 0.00% | 3 620 | 20 | ||||||
| FRIGERA | 86.00 | 0.00% | 172 | 2 | 74.00 | +4.00% | 994 | 14 | ||||||
| RADLICKÁ MLÉKÁRNA | 370.00 | -1.33% | 740 | 2 | -10.00% | 0 | 0 | |||||||
| OLMA MLÉK.PRŮMYSL | 570.00 | -5.00% | 1 140 | 2 | 464.00 | -9.00% | 4 640 | 10 | ||||||
| ÚSTECKÉ PIVOVARY | 1 050.00 | 0.00% | 3 150 | 3 | +5.00% | 0 | 0 | |||||||
| ENTEC STARÉ MĚSTO | 76.65 | +5.00% | 230 | 3 | 0.00% | 0 | 0 | |||||||
| RYBÁŘ. TŘEBOŇ HLD | 236.00 | 0.00% | 708 | 3 | 239.00 | +1.00% | 942 | 4 | ||||||
| SANATORIUM ASTORIA | 365.00 | 0.00% | 1 095 | 3 | 450.00 | 0.00% | 2 250 | 5 | ||||||
| FAB | 2 990.00 | -0.99% | 8 970 | 3 | 2 875.00 | -2.00% | 2 875 | 1 | ||||||
| TIF INVEST PLZEŇ | 165.00 | 0.00% | 495 | 3 | 130.00 | 0.00% | 23 677 | 179 | ||||||
| ČEZ 14 3/8 /01 | 106.00 | 0.00% | 33 633 | 3 | ||||||||||
| EKOS | 55.00 | 0.00% | 165 | 3 | 0.00% | 0 | 0 | |||||||
| TOFA SEMILY | 71.00 | +1.42% | 213 | 3 | 0.00% | 0 | 0 | |||||||
| POŠT.TISK.CENIN | 521.00 | +4.82% | 2 084 | 4 | 0.00% | 0 | 0 | |||||||
| POLABSKÉ MLÉKÁRNY | 217.00 | +4.83% | 868 | 4 | 0.00% | 0 | 0 | |||||||
| CUKROVAR HRUŠOVANY | 213.00 | -4.91% | 852 | 4 | 0.00% | 0 | 0 | |||||||
| DESNÁ | 704.00 | +0.14% | 2 816 | 4 | 680.00 | -5.00% | 4 080 | 6 | ||||||
| MASNA STUDENÁ | 246.00 | -1.60% | 984 | 4 | -6.00% | 0 | 0 | |||||||
| LOMBARD INDUSTRIAL | 152.25 | +5.00% | 609 | 4 | 151.00 | +1.00% | 13 428 | 90 | ||||||
| GRAFIT | 440.00 | 0.00% | 1 760 | 4 | 460.00 | +5.00% | 2 638 | 6 | ||||||
| MASNÝ PRŮM.ŠUMPERK | 21.50 | -3.32% | 86 | 4 | 0.00% | 0 | 0 | |||||||
| INVESTIM IF | 185.34 | +4.99% | 741 | 4 | 170.00 | 0.00% | 680 | 4 | ||||||
| SEMENA VELELIBY | 84.50 | -4.87% | 338 | 4 | 0.00% | 0 | 0 | |||||||
| PLYNOPROJEKT PRAHA | 191.00 | 0.00% | 764 | 4 | 0.00% | 0 | 0 | |||||||
| NATURAMYL | 325.00 | +4.83% | 1 300 | 4 | 0.00% | 0 | 0 | |||||||
| LESY PROTIVÍN | 283.00 | +2.16% | 1 132 | 4 | +2.00% | 0 | 0 | |||||||
| TRIOLA | 150.00 | 0.00% | 600 | 4 | 135.00 | -4.00% | 540 | 4 | ||||||
| SVA | 71.00 | 0.00% | 284 | 4 | 90.00 | 0.00% | 9 000 | 100 | ||||||
| PIVOV.VRATISLAVICE | 850.00 | 0.00% | 3 400 | 4 | 840.00 | -1.00% | 9 530 | 12 | ||||||
| SOLO | 100.00 | 0.00% | 400 | 4 | 130.00 | +4.00% | 1 170 | 9 | ||||||
| PORCEL.MANUFAKTURA | 1 705.00 | +0.29% | 6 820 | 4 | 1 670.00 | 0.00% | 3 340 | 2 | ||||||
| JEMČA | 610.00 | -4.98% | 2 440 | 4 | 0.00% | 0 | 0 | |||||||
| PIVOV.KRUŠOVICE | 1 860.00 | 0.00% | 7 440 | 4 | 1 870.00 | 0.00% | 8 962 | 5 | ||||||
| VÚFB | 290.00 | 0.00% | 1 160 | 4 | +4.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
01.06. 12:28 Výsledky za první čtvrtletí (Wiking, Akcie ORCO Property Group)
01.06. 11:32 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 11:19 Charita (On the roa, Akcie ČEZ)
01.06. 11:09 Charita (On the roa, Akcie ČEZ)
01.06. 11:05 Charita (On the roa, Akcie ČEZ)
01.06. 11:01 Charita (Mono, Akcie ČEZ)
01.06. 10:59 Charita (Mono, Akcie ČEZ)
01.06. 10:52 Charita (Mono, Akcie ČEZ)
01.06. 07:25 Charita (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
