Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 27.6.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 3.7.1995 30.6.1995 29.6.1995 28.6.1995 27.6.1995 |
| Poehled kurzu cenných papíru - 27.6.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TOS KUŘIM | 76.13 | +4.99% | 1 523 | 20 | 90.00 | 0.00% | 90 | 1 | ||||||
| LESY KÁCOV | 476.00 | +4.84% | 33 320 | 70 | 485.00 | +4.00% | 485 | 1 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 373.00 | +0.53% | 3 730 | 10 | 347.00 | +10.00% | 347 | 1 | ||||||
| ČSAD BRNO HOLDING | 54.00 | 0.00% | 0 | 0 | 77.50 | -3.00% | 78 | 1 | ||||||
| SOLNÉ MLÝNY | 384.00 | -4.95% | 0 | 0 | 360.50 | +5.00% | 361 | 1 | ||||||
| LINEA NIVNICE | 351.00 | 0.00% | 0 | 0 | 370.00 | 0.00% | 370 | 1 | ||||||
| FAB | 2 990.00 | -0.99% | 8 970 | 3 | 2 875.00 | -2.00% | 2 875 | 1 | ||||||
| CS0009026562 | 95.00 | +10.00% | 95 | 1 | ||||||||||
| WIENERBERGER MCP | 360.00 | +4.04% | 4 320 | 12 | 300.00 | 0.00% | 300 | 1 | ||||||
| VINIUM | 186.43 | +4.99% | 0 | 0 | 209.00 | +4.00% | 209 | 1 | ||||||
| CS0009029665 | 1 710.00 | 0.00% | 1 710 | 1 | ||||||||||
| TOS ČELÁKOVICE | 290.00 | -4.91% | 0 | 0 | 353.00 | +10.00% | 353 | 1 | ||||||
| HOTEL JALTA PRAHA | 650.00 | 0.00% | 650 | 1 | 666.00 | -5.00% | 666 | 1 | ||||||
| OSTRAVAR | 696.00 | 0.00% | 0 | 0 | 599.50 | -6.00% | 600 | 1 | ||||||
| DENTAL | 890.00 | 0.00% | 7 120 | 8 | 855.00 | -4.00% | 855 | 1 | ||||||
| LÁZNĚ LUHAČOVICE | 460.00 | -0.21% | 4 140 | 9 | 460.00 | +5.00% | 460 | 1 | ||||||
| MORSLEZS. PIVOVARY | 235.00 | 0.00% | 1 645 | 7 | 215.00 | -1.00% | 215 | 1 | ||||||
| BIOSTER. | 326.00 | 0.00% | 0 | 0 | 331.00 | 0.00% | 331 | 1 | ||||||
| ŽELEZÁRNY CHOMUTOV | 81.27 | -4.99% | 0 | 0 | 90.00 | 0.00% | 90 | 1 | ||||||
| IS LINH ART | 363.50 | -6.00% | 364 | 1 | ||||||||||
| KB LIKÉR | 1 050.00 | 0.00% | 0 | 0 | 925.50 | 0.00% | 926 | 1 | ||||||
| POLYTECHNA | 1 005.00 | 0.00% | 0 | 0 | 997.50 | -5.00% | 998 | 1 | ||||||
| CALOFRIG BOROVANY | 1 145.00 | 0.00% | 16 030 | 14 | 1 150.00 | -4.00% | 1 150 | 1 | ||||||
| KONE LIFTS | 409.00 | 0.00% | 0 | 0 | 350.00 | 0.00% | 350 | 1 | ||||||
| SEVT | 1 270.00 | 0.00% | 8 890 | 7 | 1 250.00 | 0.00% | 1 250 | 1 | ||||||
| PRECHEZA | 382.00 | -3.53% | 111 926 | 293 | 320.50 | -6.00% | 641 | 2 | ||||||
| BVV BRNO | 2 350.00 | +1.73% | 117 500 | 50 | 2 300.00 | +5.00% | 4 600 | 2 | ||||||
| HARV.SPOL.CONTRAR | 470.00 | -4.66% | 3 760 | 8 | 450.50 | -5.00% | 901 | 2 | ||||||
| BIVOJ OPAVA | 696.00 | +4.97% | 39 672 | 57 | 639.50 | -4.00% | 1 279 | 2 | ||||||
| TONAK | 629.00 | -4.98% | 44 030 | 70 | 496.50 | -10.00% | 993 | 2 | ||||||
| LESY CHLUMEC N.C. | 762.00 | 0.00% | 4 572 | 6 | 712.50 | -5.00% | 1 425 | 2 | ||||||
| ČECHOFRACHT | 2 510.00 | -0.98% | 2 510 | 1 | 2 317.00 | -6.00% | 4 634 | 2 | ||||||
| H.J. HEINZ CR/SR | 400.00 | +0.25% | 12 800 | 32 | 437.00 | 0.00% | 874 | 2 | ||||||
| SUZOP | 169.05 | 0.00% | 0 | 0 | 196.00 | -10.00% | 392 | 2 | ||||||
| FOSFA | 375.00 | 0.00% | 0 | 0 | 333.00 | -5.00% | 666 | 2 | ||||||
| JIZERSKÉ SKLO | 287.00 | 0.00% | 0 | 0 | 305.00 | +2.00% | 610 | 2 | ||||||
| PRAŽSKÁ PLYNÁREN. | 774.00 | -4.91% | 7 740 | 10 | 710.50 | -10.00% | 1 421 | 2 | ||||||
| FASÁDOSTAV PRAHA | 99.75 | +5.00% | 3 292 | 33 | 81.50 | 0.00% | 163 | 2 | ||||||
| RYBENA RUMBURK | 247.00 | -5.00% | 1 235 | 5 | 239.00 | -10.00% | 478 | 2 | ||||||
| Holcim (Česko) | 1 070.00 | -0.92% | 31 030 | 29 | 1 060.50 | 0.00% | 2 121 | 2 | ||||||
| MLÉKÁRNA KLATOVY | 361.00 | 0.00% | 0 | 0 | 332.50 | -5.00% | 665 | 2 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 000.00 | 0.00% | 47 000 | 47 | 853.50 | -4.00% | 1 707 | 2 | ||||||
| GRANITOL | 136.80 | -5.00% | 0 | 0 | 130.00 | 0.00% | 260 | 2 | ||||||
| SIK IF PRAHA | 310.50 | -1.00% | 621 | 2 | ||||||||||
| PORCEL.MANUFAKTURA | 1 705.00 | +0.29% | 6 820 | 4 | 1 670.00 | 0.00% | 3 340 | 2 | ||||||
| PRIOR OLOMOUC | 649.00 | +4.84% | 3 894 | 6 | 619.00 | +7.00% | 1 238 | 2 | ||||||
| MASOKOMB.MARTINOV | 498.00 | +4.84% | 6 474 | 13 | 450.00 | -10.00% | 900 | 2 | ||||||
| HOCHTIEF CZ A. S. | 1 625.00 | +4.83% | 78 000 | 48 | 1 340.00 | -4.00% | 2 680 | 2 | ||||||
| HIKOR PÍSEK | 851.00 | +4.93% | 20 424 | 24 | 870.00 | 0.00% | 1 740 | 2 | ||||||
| MICHELSKÉ PEKÁRNY | 756.00 | +5.00% | 3 024 | 4 | 745.00 | +6.00% | 1 490 | 2 | ||||||
| ALMET | 460.00 | 0.00% | 0 | 0 | 450.00 | 0.00% | 900 | 2 | ||||||
| SLÉVÁRNA KUŘIM | 135.07 | +4.99% | 0 | 0 | 81.00 | 0.00% | 162 | 2 | ||||||
| COLORLAK | 390.00 | 0.00% | 42 900 | 110 | 360.00 | +1.00% | 720 | 2 | ||||||
| PIVOV.LOUNY | 1 000.00 | 0.00% | 14 000 | 14 | 915.00 | -5.00% | 2 680 | 3 | ||||||
| RAKO | 1 200.00 | +2.12% | 61 200 | 51 | 1 131.00 | 0.00% | 3 393 | 3 | ||||||
| CINEMART | 258.00 | +4.87% | 0 | 0 | 300.00 | +1.00% | 900 | 3 | ||||||
| PLOMA | 124.00 | 0.00% | 0 | 0 | 124.00 | 0.00% | 372 | 3 | ||||||
| HOTEL BAVOR | 444.00 | 0.00% | 7 104 | 16 | 421.00 | +7.00% | 1 263 | 3 | ||||||
| OBIL.LIHOV.KRALUPY | 238.00 | -4.80% | 0 | 0 | 340.00 | 0.00% | 1 020 | 3 | ||||||
| RUDOLF JELÍNEK | 720.00 | -1.23% | 10 080 | 14 | 650.00 | +8.00% | 1 950 | 3 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
01.06. 12:28 Výsledky za první čtvrtletí (Wiking, Akcie ORCO Property Group)
01.06. 11:32 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 11:19 Charita (On the roa, Akcie ČEZ)
01.06. 11:09 Charita (On the roa, Akcie ČEZ)
01.06. 11:05 Charita (On the roa, Akcie ČEZ)
01.06. 11:01 Charita (Mono, Akcie ČEZ)
01.06. 10:59 Charita (Mono, Akcie ČEZ)
01.06. 10:52 Charita (Mono, Akcie ČEZ)
01.06. 07:25 Charita (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
