Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 27.6.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 3.7.1995 30.6.1995 29.6.1995 28.6.1995 27.6.1995 |
| Poehled kurzu cenných papíru - 27.6.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEVA KRÁLŮV DVŮR | 145.35 | -5.00% | 0 | 0 | 124.00 | +5.00% | 1 116 | 9 | ||||||
| MASSAG | 399.00 | -5.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| OLMA MLÉK.PRŮMYSL | 570.00 | -5.00% | 1 140 | 2 | 464.00 | -9.00% | 4 640 | 10 | ||||||
| TEPLOTECHNA OVA | 198.55 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FEROX DĚČÍN | 144.40 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SOKOLOVSKÁ UHELNÁ | 165.30 | -5.00% | 0 | 0 | 158.00 | +3.00% | 28 081 | 169 | ||||||
| PŘEROVSKÉ STROJÍR. | 304.00 | -5.00% | 68 400 | 225 | 340.00 | -9.00% | 20 200 | 65 | ||||||
| TYLEX LETOVICE | 551.00 | -5.00% | 45 733 | 83 | 527.00 | +9.00% | 12 666 | 24 | ||||||
| SEVEROSKLO | 114.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GUMÁRNY ZUBŘÍ | 133.00 | -5.00% | 0 | 0 | 122.00 | +5.00% | 5 002 | 41 | ||||||
| JITEX PÍSEK | 163.40 | -5.00% | 2 451 | 15 | 170.00 | -7.00% | 2 550 | 15 | ||||||
| MUROM | 142.50 | -5.00% | 5 130 | 36 | 151.00 | 0.00% | 22 348 | 148 | ||||||
| SLUVIS PRAHA | 18.05 | -5.00% | 0 | 0 | 19.00 | 0.00% | 760 | 40 | ||||||
| RYBÁŘSTVÍ TÁBOR | 361.00 | -5.00% | 2 166 | 6 | +1.00% | 0 | 0 | |||||||
| PODNIK SPEC.PRACÍ | 107.35 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KREDITNÍ BANKA | 18 430.00 | -5.00% | 0 | 0 | ||||||||||
| LOVOCHEMIE LOVOS. | 197.60 | -5.00% | 44 855 | 227 | 184.00 | -8.00% | 1 104 | 6 | ||||||
| ALIBONA LITOVEL | 76.95 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ORPA | 247.00 | -5.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| ODKOLEK | 198.55 | -5.00% | 27 400 | 138 | +3.00% | 0 | 0 | |||||||
| GRANITOL | 136.80 | -5.00% | 0 | 0 | 130.00 | 0.00% | 260 | 2 | ||||||
| VÚ KRM.PRUM. A SL. | 48.45 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRAZSKE SLUZBY | 61.56 | -5.00% | 0 | 0 | 66.00 | -6.00% | 4 417 | 68 | ||||||
| PEKÁRNY ŠUMPERK | 209.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROSLUŽBY KAPLICE | 90.25 | -5.00% | 3 159 | 35 | 0.00% | 0 | 0 | |||||||
| UH.SKLADY LOVOSICE | 55.10 | -5.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| INOV.CENTR.VÚK | 418.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ERGON | 247.00 | -5.00% | 23 712 | 96 | 255.00 | -2.00% | 6 375 | 25 | ||||||
| MASNA KROMĚŘÍŽ | 196.65 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FALCON MIMOŇ | 144.40 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JIHOČESKÝ CHOVATEL | 198.55 | -5.00% | 2 978 | 15 | 0.00% | 0 | 0 | |||||||
| RYBENA RUMBURK | 247.00 | -5.00% | 1 235 | 5 | 239.00 | -10.00% | 478 | 2 | ||||||
| PRAMEN BRNO | 137.18 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| RAAB KARCH.STAVIVA | 88.35 | -5.00% | 7 068 | 80 | 85.00 | -15.00% | 3 655 | 44 | ||||||
| AROMKA BRNO | 162.45 | -5.00% | 1 625 | 10 | 176.00 | -1.00% | 1 790 | 10 | ||||||
| TATRA | 85.50 | -5.00% | 0 | 0 | 81.00 | -10.00% | 4 860 | 60 | ||||||
| GRANDHOTEL PUPP | 589.00 | -5.00% | 589 | 1 | 660.00 | 0.00% | 5 940 | 9 | ||||||
| ZPRACOVNA RYB | 532.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TOS SVITAVY | 95.00 | -5.00% | 0 | 0 | 76.00 | -5.00% | 380 | 5 | ||||||
| MORAVIA INVEST IF | 128.25 | -5.00% | 0 | 0 | 130.00 | -6.00% | 4 680 | 36 | ||||||
| ŽOS NYMBURK | 77.90 | -5.00% | 8 569 | 110 | 0.00% | 0 | 0 | |||||||
| TESLA HR. KRÁLOVÉ | 48.26 | -5.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| LIHOVAR M.BOLESLAV | 166.25 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ABATIS | 57.00 | -5.00% | 2 280 | 40 | +4.00% | 0 | 0 | |||||||
| PROSPERITA IF | 190.95 | -5.00% | 0 | 0 | 170.00 | -2.00% | 164 888 | 929 | ||||||
| MASOKOMB. PŘÍBRAM | 83.60 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JIHOČESKÉ TISKÁRNY | 266.00 | -5.00% | 8 778 | 33 | 0.00% | 0 | 0 | |||||||
| SM VOD.A KAN.OVA | 90.25 | -5.00% | 0 | 0 | 85.00 | +8.00% | 1 700 | 20 | ||||||
| FRENŠTÁTSKÁ LESNÍ | 180.50 | -5.00% | 0 | 0 | 190.00 | -5.00% | 2 280 | 12 | ||||||
| ŠMERAL BRNO | 54.15 | -5.00% | 2 924 | 54 | 64.90 | -4.00% | 1 817 | 28 | ||||||
| LESY KRNOV | 198.55 | -5.00% | 3 971 | 20 | 0.00% | 0 | 0 | |||||||
| ČKD PRAHA HOLDING | 76.95 | -5.00% | 35 089 | 456 | -15.00% | 0 | 0 | |||||||
| TISKÁRNY HAVL.BROD | 323.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GEOL.PRŮZ.ZL.HORY | 36.86 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DMP | 145.16 | -5.00% | 2 758 | 19 | +5.00% | 0 | 0 | |||||||
| CUTISIN | 855.00 | -5.00% | 47 025 | 55 | 861.00 | +6.00% | 2 490 | 3 | ||||||
| PRÁD.A ČIST. ČB | 64.60 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN PARDUBICE | 95.95 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LOKOMOTIVKA PRAHA | 57.95 | -5.00% | 5 795 | 100 | +30.00% | 0 | 0 | |||||||
| MORAV.KERAM.ZÁVODY | 161.50 | -5.00% | 0 | 0 | +23.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
01.06. 12:28 Výsledky za první čtvrtletí (Wiking, Akcie ORCO Property Group)
01.06. 11:32 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 11:19 Charita (On the roa, Akcie ČEZ)
01.06. 11:09 Charita (On the roa, Akcie ČEZ)
01.06. 11:05 Charita (On the roa, Akcie ČEZ)
01.06. 11:01 Charita (Mono, Akcie ČEZ)
01.06. 10:59 Charita (Mono, Akcie ČEZ)
01.06. 10:52 Charita (Mono, Akcie ČEZ)
01.06. 07:25 Charita (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
