Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 27.6.1995
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 3.7.1995 30.6.1995 29.6.1995 28.6.1995 27.6.1995 |
| Poehled kurzu cenných papíru - 27.6.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOVOSLUŽBA A.V. | 101.43 | +5.00% | 0 | 0 | 73.00 | 0.00% | 438 | 6 | ||||||
| GENOSERVIS | 273.00 | +5.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| ŘEMPO | 22.05 | +5.00% | 1 521 | 69 | 23.00 | 0.00% | 322 | 14 | ||||||
| RUKAVIČKÁŘSKÉ ZÁV | 74.55 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSKD - INTRANS | 102.69 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BOPO | 97.65 | +5.00% | 8 593 | 88 | 100.00 | +2.00% | 1 945 | 18 | ||||||
| MICHELSKÉ PEKÁRNY | 756.00 | +5.00% | 3 024 | 4 | 745.00 | +6.00% | 1 490 | 2 | ||||||
| STAV.DOP.A MECH. | 110.25 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DOMES KARLOVY VARY | 66.15 | +5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PRAGA HRÁDEK N.N. | 81.90 | +5.00% | 0 | 0 | 80.00 | +1.00% | 3 920 | 49 | ||||||
| OKULA NÝRSKO | 157.50 | +5.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| MORAVOLEN ŠUMPERK | 65.10 | +5.00% | 3 646 | 56 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.HODONÍN | 157.08 | +5.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| ZEM. TECHNIKA | 40.95 | +5.00% | 2 948 | 72 | -3.00% | 0 | 0 | |||||||
| ENTEC STARÉ MĚSTO | 76.65 | +5.00% | 230 | 3 | 0.00% | 0 | 0 | |||||||
| TEXLEN | 115.50 | +5.00% | 6 353 | 55 | 95.00 | 0.00% | 570 | 6 | ||||||
| LIBEREC.MASNÝ POD. | 178.50 | +5.00% | 357 | 2 | 0.00% | 0 | 0 | |||||||
| UNION CUKR | 45.15 | +5.00% | 0 | 0 | 52.50 | +5.00% | 578 | 11 | ||||||
| ZEM. VÝKUP | 52.50 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOVOHUTĚ DĚČÍN | 94.50 | +5.00% | 945 | 10 | 0.00% | 0 | 0 | |||||||
| ARMEX HOLDING | 27.30 | +5.00% | 628 | 23 | 0.00% | 0 | 0 | |||||||
| SAS UH. HRADIŠTĚ | 70.14 | +5.00% | 3 998 | 57 | 0.00% | 0 | 0 | |||||||
| PREFABRIKACE OVA | 57.33 | +5.00% | 2 121 | 37 | 50.00 | +4.00% | 4 650 | 93 | ||||||
| STAV.POD.DOMAŽLICE | 57.75 | +5.00% | 3 869 | 67 | 55.00 | 0.00% | 3 685 | 67 | ||||||
| VALAŠ.LESOT.MELIOR | 252.00 | +5.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| POL.LESY DYMOKURY | 294.00 | +5.00% | 7 350 | 25 | 0.00% | 0 | 0 | |||||||
| BMT | 48.51 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FASÁDOSTAV PRAHA | 99.75 | +5.00% | 3 292 | 33 | 81.50 | 0.00% | 163 | 2 | ||||||
| ŠUMSTAV | 44.10 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ALBATROS | 126.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GEOINDUSTRIA | 182.70 | +5.00% | 3 654 | 20 | 180.00 | -5.00% | 4 464 | 26 | ||||||
| POLIČSKÉ STROJÍRNY | 98.70 | +5.00% | 790 | 8 | 100.00 | 0.00% | 1 000 | 10 | ||||||
| LOMBARD INDUSTRIAL | 152.25 | +5.00% | 609 | 4 | 151.00 | +1.00% | 13 428 | 90 | ||||||
| APOLLÓN HOLDING | 147.00 | +5.00% | 545 370 | 3 710 | 137.00 | +1.00% | 189 698 | 1 383 | ||||||
| VOD.A KAN.PARDUBIC | 91.77 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PIVOVAR V.POPOVICE | 1 995.00 | +5.00% | 193 515 | 97 | 1 801.00 | +1.00% | 56 443 | 30 | ||||||
| SEVEROČ. MLÉKÁRNY | 53.55 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SVAS | 14.70 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TEMACOM | 71.40 | +5.00% | 2 428 | 34 | 0.00% | 0 | 0 | |||||||
| JIHOČESKÉ LESY | 141.12 | +5.00% | 3 387 | 24 | 138.00 | +5.00% | 2 630 | 20 | ||||||
| STAVOMONTÁŽE ZLÍN | 133.35 | +5.00% | 4 001 | 30 | 157.50 | -2.00% | 2 993 | 19 | ||||||
| SUBEKO KLÁŠTEREC | 273.00 | +5.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| KOMERČNÍ BANKA IF | 504.00 | +5.00% | 5 563 656 | 11 039 | 481.00 | +1.00% | 891 634 | 1 871 | ||||||
| MEP POSTŘELMOV | 83.79 | +5.00% | 15 669 | 187 | 77.00 | +10.00% | 1 694 | 22 | ||||||
| PLYNOSTAV PARDUB. | 420.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SOKOLOV.BÁŇ.STAVBY | 67.20 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SČ INVESTORSKÁ | 119.70 | +5.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| TESLA JIHLAVA | 57.75 | +5.00% | 635 | 11 | 55.00 | +1.00% | 3 580 | 71 | ||||||
| STROJEXPORT PRAHA | 85.05 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CHEPOS BRNO | 194.25 | +5.00% | 2 914 | 15 | 0.00% | 0 | 0 | |||||||
| OBCH.ZAŘÍZENÍ PHA | 42.00 | +5.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| FINOP HOLDING | 115.92 | +5.00% | 519 438 | 4 481 | 111.00 | -5.00% | 4 242 | 39 | ||||||
| MLÉKÁRNA F.MÍSTEK | 231.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD AUTOBUSY PLZ. | 74.55 | +5.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| DOP.PODNIK M.LÁZNĚ | 152.25 | +5.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| TELTRAS | 63.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SELEKTA PACOV | 74.14 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MORAVSKÉ ŽELEZÁRNY | 76.57 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| ICEC ŠLAPANICE | 104.46 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZBROJOVKA VSETÍN | 109.38 | +4.99% | 144 382 | 1 320 | 123.00 | +8.00% | 27 059 | 222 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
07.06. 07:09 Muertoviči - sám nevíš co píšeš - Franc (pavelpetr, Akcie ČEZ)
07.06. 00:59 Akcie (Newbie, Akcie ORCO Property Group)
06.06. 21:56 Muertoviči - sám nevíš co píšeš - Franc (Putin, Akcie ČEZ)
06.06. 21:55 Muertoviči - sám nevíš co píšeš - Franc (Putin, Akcie ČEZ)
06.06. 21:38 Muertoviči - sám nevíš co píšeš - Franc (capitalism, Akcie ČEZ)
06.06. 21:27 Muertoviči - sám nevíš co píšeš - Franc (Putin, Akcie ČEZ)
06.06. 21:09 Wtf sektor s jiné zvěrstva (capitalism, Akcie ČEZ)
06.06. 20:53 Akcie (wittig, Akcie ORCO Property Group)
06.06. 20:49 Akciový výhled pro 2.pololetí na BCCP (Míra., Akcie CZG)
06.06. 18:52 ODHAD. (Míra., Akcie MONETA Money Bank)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
