Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 27.6.1997
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 3.7.1997 2.7.1997 1.7.1997 30.6.1997 27.6.1997 |
| Poehled kurzu cenných papíru - 27.6.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TOMA | 28.35 | +5.00% | 1 701 | 60 | 28.00 | -6.36% | 1 376 | 49 | ||||||
| YTONG | 195.10 | -2.93% | 1 756 | 9 | 0.00% | 0 | ||||||||
| LOMBARD INDUSTRIAL | 89.00 | +4.87% | 1 780 | 20 | +0.97% | 0 | ||||||||
| LÁZNĚ LIBVERDA | 450.00 | +4.89% | 1 800 | 4 | 0.00% | 0 | ||||||||
| HEDVA | 39.00 | -2.50% | 1 950 | 50 | 36.00 | +2.47% | 3 930 | 108 | ||||||
| STOCK PLZEŇ | 980.00 | +3.04% | 1 960 | 2 | -8.45% | 0 | ||||||||
| LATER CHRUDIM | 201.00 | -4.28% | 2 010 | 10 | 200.00 | +9.11% | 1 800 | 9 | ||||||
| CRYSTALEX | 208.00 | +4.75% | 2 080 | 10 | 186.90 | -9.27% | 1 121 | 6 | ||||||
| FRIGERA | 53.00 | +1.74% | 2 120 | 40 | 48.00 | +5.72% | 884 | 19 | ||||||
| FAB | 2 273.00 | +4.98% | 2 273 | 1 | 2 020.20 | -6.89% | 4 040 | 2 | ||||||
| HOTELOVÝ PORCEL.KV | 115.00 | +2.67% | 2 300 | 20 | 112.00 | +0.52% | 448 | 4 | ||||||
| KOVOSVIT | 119.00 | -0.83% | 2 380 | 20 | -0.79% | 0 | ||||||||
| SVOBODA GRAF. ZÁV. | 79.00 | -1.25% | 2 449 | 31 | 76.40 | +6.11% | 1 070 | 14 | ||||||
| TEPLÁRNA OTROKOV. | 307.00 | +0.65% | 2 456 | 8 | 300.00 | -1.93% | 1 519 | 5 | ||||||
| JČ PLYNÁRENSKÁ | 2 500.00 | +4.16% | 2 500 | 1 | -0.68% | 0 | ||||||||
| VULKAN | 253.00 | +0.79% | 2 530 | 10 | 242.50 | -4.81% | 970 | 4 | ||||||
| VINIUM | 62.90 | -0.71% | 2 579 | 41 | 59.40 | +7.02% | 1 485 | 25 | ||||||
| BÁŇ.STAVBY MOST | 132.30 | +5.00% | 2 646 | 20 | +2.62% | 0 | ||||||||
| TYPOS TISKAŘ.ZÁV. | 200.00 | 0.00% | 2 800 | 14 | 124.00 | +2.73% | 1 233 | 10 | ||||||
| CHIRANA MODŘANY | 11.88 | -4.96% | 2 804 | 236 | 0.00% | 0 | ||||||||
| MORSLEZS. PIVOVARY | 56.00 | +0.03% | 2 912 | 52 | 42.00 | 0.00% | 252 | 6 | ||||||
| MORAVSKÉ KOVÁRNY | 182.43 | +4.99% | 2 919 | 16 | +4.91% | 0 | ||||||||
| TRANSPORTA CHRUDIM | 43.99 | +4.98% | 2 947 | 67 | 41.00 | +5.34% | 1 968 | 48 | ||||||
| JANKA | 67.20 | +5.00% | 2 957 | 44 | 68.00 | -7.23% | 5 712 | 84 | ||||||
| IF ENERGETIKY | 606.00 | +4.84% | 3 030 | 5 | 621.00 | +5.59% | 9 288 | 15 | ||||||
| PREFA PARDUBICE | 84.10 | 0.00% | 3 196 | 38 | 95.00 | 0.00% | 475 | 5 | ||||||
| PIVOVAR V.POPOVICE | 421.00 | +1.20% | 3 368 | 8 | 417.00 | +1.17% | 5 421 | 13 | ||||||
| KOVOHUTĚ PŘÍBRAM | 172.00 | +0.58% | 3 440 | 20 | +0.08% | 0 | ||||||||
| SČ INVESTORSKÁ | 36.64 | +4.98% | 3 444 | 94 | 29.00 | 0.00% | 696 | 24 | ||||||
| ČSAD BUS ÚSTÍ N.L. | 101.00 | 0.00% | 3 636 | 36 | 100.00 | +4.91% | 8 928 | 90 | ||||||
| ENERGOAQUA | 48.00 | -4.76% | 3 840 | 80 | 45.00 | -3.28% | 1 080 | 24 | ||||||
| LUČEBNÍ ZÁV. KOLÍN | 77.00 | +2.61% | 3 850 | 50 | +5.04% | 0 | ||||||||
| PIVOV.STAROBRNO | 500.00 | +0.40% | 4 000 | 8 | 462.50 | -3.66% | 463 | 1 | ||||||
| HMO LOGISTIKA OL | 128.98 | +4.99% | 4 127 | 32 | 141.00 | -2.23% | 564 | 4 | ||||||
| TEPLÁRNA STRAKON. | 300.00 | 0.00% | 4 200 | 14 | 298.50 | -0.53% | 2 388 | 8 | ||||||
| IF AB-UNIFOND | 145.00 | 0.00% | 4 350 | 30 | 0.00% | 0 | ||||||||
| ČESKOMORAVSKÝ LEN | 315.00 | 0.00% | 4 410 | 14 | +9.91% | 0 | ||||||||
| CUKROVAR LITOVEL | 213.00 | -4.91% | 4 473 | 21 | 176.00 | +9.41% | 1 232 | 7 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 239.00 | -4.96% | 4 478 | 2 | 2 384.50 | -5.00% | 2 385 | 1 | ||||||
| THRALL VAGONKA ST. | 64.10 | +1.98% | 4 487 | 70 | 65.00 | -5.23% | 92 939 | 1 422 | ||||||
| PBS BRNO DIZ | 39.80 | -4.98% | 4 577 | 115 | +2.91% | 0 | ||||||||
| BVV BRNO | 2 300.00 | 0.00% | 4 600 | 2 | 2 159.00 | -5.04% | 4 318 | 2 | ||||||
| ČESKÝ FOND (PIAS) | 520.00 | 0.00% | 4 680 | 9 | ||||||||||
| MILO OLOMOUC | 805.00 | +2.15% | 4 830 | 6 | 772.50 | -4.45% | 4 583 | 6 | ||||||
| SIGMA LUTÍN | 45.00 | -0.22% | 4 950 | 110 | 40.00 | +2.56% | 720 | 18 | ||||||
| ČESKÉ PŘÍSTAVY | 201.00 | +3.60% | 5 226 | 26 | 161.40 | +1.78% | 4 449 | 26 | ||||||
| JČ ENERGETIKA | 2 770.00 | +0.32% | 5 540 | 2 | 2 729.00 | +0.69% | 8 187 | 3 | ||||||
| MOTOKOV PRAHA | 170.00 | -1.16% | 5 780 | 34 | 135.40 | -7.89% | 1 354 | 10 | ||||||
| OHL ŽS | 427.00 | +4.91% | 5 978 | 14 | 380.00 | -5.00% | 3 800 | 10 | ||||||
| GRAMOFONOVÉ ZÁVODY | 237.00 | +4.86% | 6 162 | 26 | 244.00 | 0.00% | 244 | 1 | ||||||
| FEZKO SERVIS | 135.13 | +4.99% | 6 351 | 47 | 125.00 | -2.27% | 6 950 | 58 | ||||||
| HOTEL FORUM PRAHA | 145.00 | -2.68% | 6 525 | 45 | 146.50 | -1.21% | 2 894 | 20 | ||||||
| SVIT ZLÍN | 44.10 | +5.00% | 6 747 | 153 | 45.00 | +0.58% | 4 359 | 102 | ||||||
| TEREOS TTD | 75.51 | +0.01% | 6 871 | 91 | 74.90 | -3.35% | 1 124 | 15 | ||||||
| OTAVA-PATRIA | 120.00 | 0.00% | 7 200 | 60 | -2.00% | 0 | ||||||||
| SČ PLYNÁRENSKÁ | 2 587.00 | -4.88% | 7 761 | 3 | 2 685.00 | +3.82% | 5 370 | 2 | ||||||
| PIVOV.KRUŠOVICE | 865.00 | 0.00% | 7 785 | 9 | 830.50 | +3.30% | 7 447 | 9 | ||||||
| SPOLEK CH.HUT.VÝR. | 68.41 | -4.99% | 7 799 | 114 | 73.50 | -2.06% | 29 896 | 407 | ||||||
| ČZ STRAKONICE | 62.00 | -1.58% | 7 998 | 129 | 68.90 | +5.32% | 1 157 | 17 | ||||||
| ČMD | 80.00 | -2.43% | 8 000 | 100 | 81.00 | +0.55% | 6 933 | 89 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
11.06. 22:44 Náklady na výrobu z je (Mono, Akcie ČEZ)
11.06. 22:42 Náklady na výrobu z je (On the roa, Akcie ČEZ)
11.06. 21:54 Náklady na výrobu z je (capitalism, Akcie ČEZ)
11.06. 21:42 Náklady na výrobu z je (Mono, Akcie ČEZ)
11.06. 21:39 Náklady na výrobu z je (Mono, Akcie ČEZ)
11.06. 21:34 Náklady na výrobu z je (Mono, Akcie ČEZ)
11.06. 21:24 CPI FIM -akcionařská struktura (Newbie, Akcie ORCO Property Group)
11.06. 18:25 Náklady na výrobu z je (pavelpetr, Akcie ČEZ)
11.06. 18:16 odkup (Krušnohore, Akcie ERSTE BANK)
11.06. 17:41 Euro volby (Jirka94535, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
