Největší objemy, RM Systém dne 27.6.1997
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 3.7.1997 2.7.1997 1.7.1997 30.6.1997 27.6.1997 |
| Poehled kurzu cenných papíru - 27.6.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S.P.M.B. | 54.30 | -9.53% | 1 828 229 | 33 680 | ||||||||||
| KOMERČNÍ BANKA | 1 717.00 | -0.17% | 8 222 011 | 4 749 | 1 742.30 | -0.87% | 1 704 710 | 983 | ||||||
| RIF | 780.00 | -1.26% | 2 475 713 | 3 173 | 750.50 | -1.67% | 725 876 | 934 | ||||||
| ŠKODA | 965.00 | +2.65% | 2 016 900 | 2 100 | 942.00 | +1.46% | 669 191 | 709 | ||||||
| O2 C.R. | 3 415.00 | +0.44% | 13 321 512 | 3 912 | 3 400.00 | +0.61% | 660 030 | 196 | ||||||
| IP BANKA | 254.00 | -1.55% | 911 860 | 3 590 | 250.20 | +0.66% | 529 884 | 2 081 | ||||||
| CREDIT SUISSE | 40.50 | +6.18% | 486 896 | 12 066 | ||||||||||
| ALPHA-EFFECT | 710.00 | +0.42% | 200 220 | 282 | 700.10 | +0.49% | 370 777 | 528 | ||||||
| CHEMOPETROL GROUP | 1 165.00 | -1.60% | 4 678 540 | 3 985 | 1 185.00 | +0.49% | 319 584 | 269 | ||||||
| P.I.F. | 379.00 | +0.79% | 867 531 | 2 289 | 371.20 | +0.21% | 297 950 | 800 | ||||||
| KAUČUK GROUP | 1 263.00 | +0.23% | 2 587 887 | 2 049 | 1 250.10 | +3.84% | 296 510 | 224 | ||||||
| SPIF ČESKÝ | 355.00 | -1.66% | 331 215 | 933 | 353.10 | +0.22% | 282 320 | 793 | ||||||
| ČKD PRAHA HOLDING | 865.00 | +2.97% | 1 038 000 | 1 200 | 840.20 | +2.85% | 276 329 | 326 | ||||||
| ČESKÝ UPF | 672.00 | +0.29% | 412 608 | 614 | 665.00 | +0.75% | 252 780 | 380 | ||||||
| KOMERČNÍ BANKA IF | 484.00 | +0.83% | 994 830 | 2 109 | 472.00 | +0.31% | 249 130 | 526 | ||||||
| RENTIÉRSKÝ IF 1.IN | 488.00 | +0.61% | 402 112 | 824 | 487.60 | +1.15% | 231 756 | 478 | ||||||
| 1.IF ŽIVNOBANKA | 424.00 | +0.71% | 870 472 | 2 053 | 420.00 | +0.12% | 230 892 | 554 | ||||||
| AGB, PODÍLOVÝ FOND | 706.00 | +0.28% | 273 928 | 388 | 700.00 | +1.03% | 224 978 | 321 | ||||||
| OKD | 152.00 | 0.00% | 1 690 240 | 11 120 | 146.50 | +0.21% | 211 698 | 1 431 | ||||||
| ČEZ | 895.00 | -0.66% | 1 463 136 | 1 632 | 895.30 | +1.63% | 208 364 | 232 | ||||||
| EXPANDIA VÝNOS. PF | 2 230.00 | -0.03% | 202 198 | 90 | ||||||||||
| BANKOVNÍ HOLDING | 1 290.00 | 0.00% | 589 530 | 457 | 1 277.30 | +1.90% | 201 848 | 158 | ||||||
| YSE AKCIONÁŘŮ OPF | 450.00 | -1.31% | 181 800 | 404 | 448.00 | +1.00% | 189 732 | 424 | ||||||
| CA CIIF | 270.00 | -0.43% | 165 630 | 555 | ||||||||||
| II.EPIC HOLDING | 60.00 | -1.41% | 165 448 | 2 558 | ||||||||||
| LÉČIVA PRAHA | 2 172.00 | -4.98% | 701 556 | 323 | 2 029.00 | -1.68% | 163 997 | 74 | ||||||
| ZLATÝ IF KVANTO | 173.30 | +0.40% | 123 910 | 715 | 172.00 | +1.97% | 162 614 | 948 | ||||||
| PPF INVEST.HOLDING | 246.00 | 0.00% | 93 972 | 382 | 246.90 | +0.90% | 146 814 | 595 | ||||||
| EXPANDIA RŮST. PF | 2 075.10 | +1.60% | 127 617 | 60 | ||||||||||
| IF BOHATSTVÍ | 649.00 | +1.24% | 209 627 | 323 | 636.00 | +0.07% | 126 530 | 198 | ||||||
| ČEZ 2 | 712.00 | -1.11% | 379 496 | 533 | 715.00 | +0.39% | 125 250 | 175 | ||||||
| PIVOVAR RADEGAST | 3 462.00 | -4.99% | 38 082 | 11 | 3 700.00 | -1.39% | 124 200 | 34 | ||||||
| ASSIDOMÄN SEPAP | 1 225.00 | -0.80% | 301 350 | 246 | 1 089.20 | -1.88% | 123 468 | 104 | ||||||
| PF IKS KB PLUS | 156.00 | +0.64% | 244 608 | 1 568 | 151.20 | -0.75% | 117 633 | 767 | ||||||
| IF OBCHODU | 455.00 | +2.01% | 219 310 | 482 | 452.00 | +1.01% | 112 338 | 247 | ||||||
| BIOCEL | 765.00 | -0.64% | 45 135 | 59 | 760.00 | -0.54% | 111 765 | 147 | ||||||
| MORAVSKOSLEZ. UPF | 670.00 | 0.00% | 402 000 | 600 | 670.00 | +0.17% | 106 041 | 160 | ||||||
| VÍTKOVICE | 166.00 | 0.00% | 421 474 | 2 539 | 155.30 | -0.30% | 105 317 | 635 | ||||||
| PROSPERITA IF | 155.60 | -2.13% | 35 788 | 230 | 162.30 | +1.15% | 94 070 | 584 | ||||||
| MOSTECKÁ UHEL.SP. | 341.00 | +0.58% | 193 006 | 566 | 336.10 | +0.07% | 93 398 | 278 | ||||||
| PODNIKAT.TRŽNÍ PF | 40.10 | +1.51% | 46 797 | 1 167 | 39.30 | -1.21% | 93 116 | 2 377 | ||||||
| THRALL VAGONKA ST. | 64.10 | +1.98% | 4 487 | 70 | 65.00 | -5.23% | 92 939 | 1 422 | ||||||
| HARVARD.PRŮM.HOLD. | 111.00 | 0.00% | 233 544 | 2 104 | 107.00 | -1.06% | 85 203 | 795 | ||||||
| ŽIVNOBANKA-PODÍL.F | 348.00 | -4.91% | 73 080 | 210 | 346.10 | -1.54% | 80 777 | 230 | ||||||
| SG - INDUSTRY | 162.59 | +4.99% | 325 180 | 2 000 | 155.00 | -4.11% | 77 438 | 513 | ||||||
| KVANTO IPF | 211.00 | +0.95% | 76 171 | 361 | 210.00 | +0.78% | 76 809 | 365 | ||||||
| SPIF VÝNOSOVÝ | 157.00 | 0.00% | 204 100 | 1 300 | 150.00 | -1.74% | 74 154 | 488 | ||||||
| CHEMAPOL GROUP PHA | 2 094.00 | +4.96% | 209 400 | 100 | 2 050.00 | -0.58% | 73 800 | 36 | ||||||
| KVANTO OTEVŘENÝ PF | 286.00 | -0.09% | 70 475 | 246 | ||||||||||
| PIVOVARSKÝ HOLDING | 763.00 | +1.59% | 88 508 | 116 | 760.00 | -0.06% | 68 676 | 92 | ||||||
| MSA | 311.00 | +4.71% | 0 | 0 | 539.00 | +3.23% | 68 444 | 130 | ||||||
| ŠREJBEROVA IS OPF | 450.00 | +0.22% | 217 800 | 484 | 450.00 | -0.65% | 66 029 | 155 | ||||||
| HARV.SPOL.FINANČNÍ | 106.00 | +1.62% | 110 558 | 1 043 | 98.40 | -0.68% | 65 986 | 641 | ||||||
| IF ČEMONIF | 184.50 | +1.99% | 63 601 | 318 | ||||||||||
| ARCELORMITTAL | 430.00 | +1.17% | 188 340 | 438 | 423.10 | +1.30% | 59 965 | 143 | ||||||
| SEVEROČESKÉ DOLY | 719.00 | +1.69% | 298 385 | 415 | 703.30 | +2.29% | 59 763 | 85 | ||||||
| IF PRO PROSPE PRŮM | 20.00 | -8.59% | 59 000 | 2 950 | ||||||||||
| IVAX - CR | 1 605.00 | +1.51% | 205 440 | 128 | 1 582.00 | +1.03% | 57 868 | 37 | ||||||
| ŠTI HOLDING | 380.00 | +0.79% | 65 360 | 172 | 380.00 | -0.97% | 57 200 | 152 | ||||||
| KŘIŠŤÁLOVÝ IF | 581.00 | -0.17% | 293 986 | 506 | 583.00 | +1.06% | 56 917 | 99 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
11.06. 00:15 Akcie BCPP (Mono, Akcie ČEZ)
11.06. 00:08 Budu bojovat za mír :) (Mono, Akcie ČEZ)
10.06. 21:58 Akcie BCPP (pavelpetr, Akcie ČEZ)
10.06. 21:50 Hranatost koule. (Neruda, Akcie ČEZ)
10.06. 19:59 Budu bojovat za mír :) (capitalism, Akcie ČEZ)
10.06. 18:29 Akcie BCPP (Mono, Akcie ČEZ)
10.06. 17:49 soud (A 54, Akcie NWR)
10.06. 17:33 Akcie BCPP (Safranek, Akcie ČEZ)
10.06. 17:10 Akcie BCPP (pavelpetr, Akcie ČEZ)
10.06. 17:08 Budu bojovat za mír :) (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
