Nejnižší kurz, Burza Praha dne 27.6.2000
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
3.7.2000 30.6.2000 29.6.2000 28.6.2000 27.6.2000 |
Poehled kurzu cenných papíru - 27.6.2000 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ALIACHEM | 5.00 | 0.00% | 0 | 0 | 4.60 | 0.00% | 405 | 88 | ||||||
ASPEKTA HOLDING | 5.32 | 0.00% | 0 | 0 | 9.00 | 0.00% | 0 | 0 | ||||||
ZETOR | 8.13 | 0.00% | 0 | 0 | 6.40 | +4.91% | 12 266 | 1 963 | ||||||
ARMABETON PRAHA | 10.84 | -4.99% | 0 | 0 | 11.70 | -10.00% | 0 | 0 | ||||||
VÍTKOVICE | 11.41 | -4.99% | 0 | 0 | 7.30 | -9.87% | 9 520 | 1 300 | ||||||
AERO HOLDING | 15.00 | -0.26% | 49 530 | 3 302 | ||||||||||
APOLLÓN HOLDING | 17.01 | 0.00% | 0 | 0 | 21.00 | -1.40% | 11 490 | 550 | ||||||
KRUŠNOH.STROJ.MOST | 20.14 | 0.00% | 0 | 0 | 17.00 | 0.00% | 1 360 | 80 | ||||||
VLNAP | 20.42 | 0.00% | 0 | 0 | 20.00 | 0.00% | 0 | 0 | ||||||
ŽOS NYMBURK | 21.00 | 0.00% | 0 | 0 | 30.20 | -0.33% | 1 812 | 60 | ||||||
PBS BRNO DIZ | 21.98 | 0.00% | 0 | 0 | 14.40 | -10.00% | 432 | 30 | ||||||
OSTROJ | 22.95 | 0.00% | 0 | 0 | 27.50 | -4.51% | 4 978 | 181 | ||||||
SG - INDUSTRY | 23.00 | 0.00% | 0 | 0 | 20.30 | 0.00% | 7 496 | 370 | ||||||
ZBROJOVKA BRNO | 23.93 | -4.96% | 0 | 0 | 17.30 | -8.46% | 12 549 | 665 | ||||||
ČETRANS ÚSTÍ N.L. | 25.75 | 0.00% | 0 | 0 | 33.00 | 0.00% | 1 914 | 58 | ||||||
TONAK | 26.00 | 0.00% | 0 | 0 | 34.30 | +9.93% | 81 738 | 2 389 | ||||||
ČKD PRAHA HOLDING | 27.00 | 0.00% | 81 000 | 3 000 | 23.00 | -0.86% | 41 035 | 1 772 | ||||||
VÁLCOVNY PLECHU | 27.00 | 0.00% | 0 | 0 | 25.00 | 0.00% | 150 | 6 | ||||||
KRÁLODVORSKÉ ŽEL. | 27.70 | 0.00% | 0 | 0 | 28.30 | 0.00% | 2 287 | 81 | ||||||
SVIT ZLÍN | 28.69 | -4.96% | 0 | 0 | 25.00 | -6.71% | 2 500 | 100 | ||||||
XAVEROV | 29.76 | 0.00% | 0 | 0 | 30.10 | 0.00% | 271 | 9 | ||||||
ČMD | 35.00 | 0.00% | 0 | 0 | 40.20 | -0.24% | 3 618 | 90 | ||||||
PRAŽSKÉ PIVOVARY | 36.50 | 0.00% | 0 | 0 | 37.50 | -1.57% | 11 582 | 305 | ||||||
ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | ||||||||||
ALIACHEM | 43.35 | -12.08% | 8 670 | 200 | 42.00 | +9.37% | 20 630 | 504 | ||||||
TOMA | 47.00 | 0.00% | 0 | 0 | 54.40 | 0.00% | 20 319 | 380 | ||||||
ČZ STRAKONICE | 50.35 | 0.00% | 0 | 0 | 53.40 | -0.18% | 11 822 | 221 | ||||||
UNIPETROL | 53.42 | +2.04% | 26 443 838 | 495 699 | 53.40 | +2.89% | 211 737 | 3 975 | ||||||
PRIOR IK | 55.37 | 0.00% | 0 | 0 | 72.60 | +0.13% | 0 | 0 | ||||||
KOVOHUTĚ BŘIDLIČNÁ | 55.91 | 0.00% | 0 | 0 | 31.00 | -7.46% | 0 | 0 | ||||||
IP BANKA | 57.29 | 0.00% | 0 | 0 | ||||||||||
MOSTECKÁ UHEL.SP. | 59.00 | 0.00% | 0 | 0 | 63.10 | -0.15% | 5 868 | 93 | ||||||
OKD | 60.00 | 0.00% | 0 | 0 | 62.60 | 0.00% | 13 021 | 208 | ||||||
ČNIOPF | 63.40 | 0.00% | 0 | 0 | ||||||||||
ARCELORMITTAL | 65.50 | -2.23% | 111 800 | 1 670 | 65.80 | -9.86% | 21 176 | 315 | ||||||
CRYSTALEX | 65.87 | 0.00% | 0 | 0 | 90.00 | -2.70% | 353 | 4 | ||||||
UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | ||||||||||
SLEZAN FRÝDEK-MÍS. | 66.70 | 0.00% | 0 | 0 | 73.00 | 0.00% | 4 453 | 61 | ||||||
SPOLEK CH.HUT.VÝR. | 67.00 | 0.00% | 0 | 0 | 66.10 | +0.45% | 6 413 | 98 | ||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
ŠKODA | 70.00 | -0.42% | 21 000 | 300 | 64.10 | -8.42% | 8 317 | 129 | ||||||
MOTOKOV PRAHA | 70.22 | 0.00% | 0 | 0 | 64.90 | 0.00% | 0 | 0 | ||||||
VODNÍ STAVBY | 74.93 | 0.00% | 0 | 0 | 67.10 | -4.95% | 1 879 | 28 | ||||||
TATRA | 75.00 | 0.00% | 0 | 0 | 69.00 | -2.12% | 11 170 | 160 | ||||||
ČS.PLAVBA LABSKÁ | 75.70 | 0.00% | 0 | 0 | 75.00 | -6.25% | 39 068 | 518 | ||||||
MSA | 78.35 | 0.00% | 0 | 0 | 97.00 | +0.51% | 0 | 0 | ||||||
SPOLANA | 80.20 | 0.00% | 0 | 0 | 71.20 | +0.99% | 5 138 | 74 | ||||||
PILANA TOOLS | 80.75 | 0.00% | 0 | 0 | 85.20 | -0.11% | 1 278 | 15 | ||||||
ČESKOMORAVSKÝ LEN | 82.00 | 0.00% | 0 | 0 | 122.30 | +2.17% | 1 955 | 16 | ||||||
MEOPTA PŘEROV | 84.18 | 0.00% | 0 | 0 | 90.10 | -5.15% | 248 324 | 2 741 | ||||||
MOR.CHEM.Z.12,4/01 | 84.47 | 0.00% | 0 | 0 | ||||||||||
AVIA | 85.53 | +4.99% | 10 691 | 125 | 58.00 | +8.41% | 10 062 | 188 | ||||||
ŽDB | 87.46 | -4.99% | 0 | 0 | 140.00 | 0.00% | 0 | 0 | ||||||
LOVOCHEMIE LOVOS. | 92.56 | 0.00% | 0 | 0 | 107.20 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/02 | 93.20 | 0.00% | 0 | 0 | ||||||||||
VEBA 12,5/01 | 93.83 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
BRNO 11,1/03 | 94.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
DĚČÍN 12,5/03 | 94.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
TŘINEC.ŽEL.12,5/01 | 94.53 | 0.00% | 0 | 0 | ||||||||||
SPIF VŠEOBECNÝ | 95.00 | -2.06% | 476 658 | 5 014 | 96.00 | -0.41% | 68 191 | 710 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
02.06. 22:24 Pomalý a jistý konec super hvězdy Covido (nick, Akcie PILULKA)
02.06. 22:16 Za týden (nick, Akcie KOMERČNÍ BANKA)
02.06. 20:17 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 20:10 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 18:50 Dluhopisy (Mono, Akcie ČEZ)
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €