Nejnižší kurz, RM Systém dne 27.6.2002
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 3.7.2002 2.7.2002 1.7.2002 28.6.2002 27.6.2002 |
| Poehled kurzu cenných papíru - 27.6.2002 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ SPR.NEMOVIT. | 0.80 | -11.11% | 1 664 | 2 080 | ||||||||||
| DKF HOLDING | 6.10 | 0.00% | 18 544 | 2 891 | ||||||||||
| SG - INDUSTRY | 6.30 | -4.54% | 15 750 | 2 500 | ||||||||||
| ALIACHEM | 6.94 | 0.00% | 0 | 0 | 7.60 | 0.00% | 0 | 0 | ||||||
| VÍTKOVICE | 11.00 | 0.00% | 12 100 | 1 100 | ||||||||||
| STROJPLAST | 12.90 | +6.61% | 0 | 0 | ||||||||||
| ZBROJOVKA BRNO | 13.10 | -8.39% | 6 593 | 430 | ||||||||||
| WIENERBERGER C.P. | 18.60 | 0.00% | 6 082 | 336 | ||||||||||
| LESOSTAVBY ŠUMPERK | 21.20 | 0.00% | 0 | 0 | ||||||||||
| H.J. HEINZ CR/SR | 24.00 | 0.00% | 0 | 0 | ||||||||||
| TONAK | 25.19 | 0.00% | 0 | 0 | 28.00 | +0.35% | 0 | 0 | ||||||
| METRA BLANSKO | 32.20 | 0.00% | 0 | 0 | ||||||||||
| PRAŽSKÉ PIVOVARY | 26.30 | 0.00% | 0 | 0 | 33.60 | 0.00% | 63 630 | 1 740 | ||||||
| ZZN POLABÍ | 33.90 | +9.70% | 0 | 0 | ||||||||||
| UNIPETROL | 39.64 | +1.33% | 6 086 369 | 158 030 | 37.90 | -0.52% | 1 611 023 | 42 326 | ||||||
| JIHOSTROJ | 38.80 | +9.91% | 0 | 0 | ||||||||||
| CIMEX KONCERN | 42.00 | +0.71% | 0 | 0 | ||||||||||
| CONSUS IF | 45.30 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 46.50 | +6.16% | 0 | 0 | ||||||||||
| MORAVSKÝ ZEM.HOLD. | 48.10 | 0.00% | 0 | 0 | ||||||||||
| MORAVSKÉ ŽELEZÁRNY | 48.60 | -4.70% | 0 | 0 | ||||||||||
| TEPNA | 48.60 | +9.95% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 50.00 | 0.00% | 0 | 0 | 49.00 | 0.00% | 10 586 | 216 | ||||||
| APOLLÓN HOLDING | 43.89 | 0.00% | 0 | 0 | 49.00 | +1.03% | 74 401 | 1 438 | ||||||
| OTAVAN TŘEBOŇ | 49.00 | 0.00% | 0 | 0 | ||||||||||
| TATRA | 50.40 | +5.00% | 0 | 0 | 49.00 | +3.37% | 101 030 | 2 002 | ||||||
| DIMENSION | 50.00 | 0.00% | 0 | 0 | ||||||||||
| MORAVSKÁ PRŮM. | 50.00 | 0.00% | 0 | 0 | ||||||||||
| ŽOS NYMBURK | 50.00 | +6.83% | 0 | 0 | ||||||||||
| ČSKD - INTRANS | 50.10 | 0.00% | 0 | 0 | ||||||||||
| ČETRANS ÚSTÍ N.L. | 52.00 | 0.00% | 0 | 0 | ||||||||||
| FOSFA | 52.10 | +1.95% | 0 | 0 | ||||||||||
| ČMD | 43.00 | 0.00% | 0 | 0 | 57.00 | +8.36% | 2 565 | 45 | ||||||
| KAPITÁL HOLDING | 58.00 | 0.00% | 0 | 0 | ||||||||||
| VLNAP | 60.00 | -7.69% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 60.10 | +1.69% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 61.00 | -0.81% | 36 181 | 560 | ||||||||||
| MAGNETON | 65.00 | 0.00% | 0 | 0 | ||||||||||
| ALIACHEM | 65.10 | 0.00% | 0 | 0 | 72.50 | -4.73% | 12 871 | 170 | ||||||
| SPOLANA | 56.60 | 0.00% | 0 | 0 | 77.40 | -0.51% | 2 388 | 31 | ||||||
| XAVEROV | 80.20 | -3.60% | 0 | 0 | ||||||||||
| VET ASSETS | 78.75 | 0.00% | 0 | 0 | 83.10 | +1.71% | 19 944 | 240 | ||||||
| ŠMERAL BRNO | 86.00 | 0.00% | 1 634 | 19 | ||||||||||
| AKRO OPF GLOBAL. | 87.20 | -1.24% | 12 779 | 145 | ||||||||||
| ČEZ | 89.09 | +2.30% | 199 220 252 | 2 264 047 | 89.60 | +2.63% | 1 101 876 | 12 421 | ||||||
| OKD | 82.18 | 0.00% | 0 | 0 | 90.20 | -5.05% | 23 954 | 262 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 93.00 | -3.72% | 3 870 | 42 | ||||||||||
| RAAB KARCH.STAVIVA | 94.00 | +3.18% | 0 | 0 | ||||||||||
| ČESKOMORAVSKÁ INV. | 94.50 | 0.00% | 0 | 0 | ||||||||||
| POLIČSKÉ STROJÍRNY | 95.00 | +5.20% | 11 400 | 120 | ||||||||||
| UNITED ENERGY | 95.60 | +1.05% | 0 | 0 | ||||||||||
| TOMA | 115.00 | 0.00% | 0 | 0 | 97.10 | -0.10% | 4 272 | 44 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 98.30 | +9.83% | 1 180 | 12 | ||||||||||
| ČESKÁ SPR.NEMOVIT. | 100.00 | 0.00% | 0 | 0 | ||||||||||
| MILETA | 103.10 | +0.09% | 1 237 | 12 | ||||||||||
| TYLEX LETOVICE | 108.00 | 0.00% | 0 | 0 | ||||||||||
| CIMEX KONCERN | 110.30 | -9.29% | 3 309 | 30 | ||||||||||
| OSTROJ | 113.30 | -6.05% | 5 592 | 51 | ||||||||||
| ZLATÝ UPF | 115.80 | 0.00% | 0 | 0 | ||||||||||
| TRANZA | 117.00 | 0.00% | 5 148 | 44 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
01.06. 15:23 Charita (Mono, Akcie ČEZ)
01.06. 15:22 Dluhopisy (Mono, Akcie ČEZ)
01.06. 15:16 Charita (Mono, Akcie ČEZ)
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
