Nejvyšší kurz, Burza Praha dne 27.6.2003
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 3.7.2003 2.7.2003 1.7.2003 30.6.2003 27.6.2003 |
| Poehled kurzu cenných papíru - 27.6.2003 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 13 105.00 | -0.15% | 23 801 938 | 1 821 | 13 018.30 | -0.22% | 663 945 | 51 | ||||||
| STOCK PLZEŇ | 12 500.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 6 600.00 | -5.71% | 66 000 | 10 | 6 751.70 | 0.00% | 0 | 0 | ||||||
| ZČ ENERGETIKA | 5 928.00 | 0.00% | 0 | 0 | 5 930.00 | 0.00% | 0 | 0 | ||||||
| ŽIVNOSTENSKÁ BANKA | 4 490.00 | 0.00% | 0 | 0 | 4 550.00 | 0.00% | 59 100 | 13 | ||||||
| JM PLYNÁRENSKÁ | 4 000.00 | 0.00% | 0 | 0 | 3 285.10 | 0.00% | 0 | 0 | ||||||
| ZČ PLYNÁRENSKÁ | 3 307.00 | 0.00% | 0 | 0 | 3 202.50 | -0.01% | 3 203 | 1 | ||||||
| STČ PLYNÁRENSKÁ | 2 976.00 | 0.00% | 0 | 0 | 3 000.00 | +6.37% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 2 951.00 | 0.00% | 0 | 0 | 2 699.00 | 0.00% | 0 | 0 | ||||||
| KABLO ELEKTRO | 2 904.00 | 0.00% | 0 | 0 | 3 165.20 | +0.12% | 0 | 0 | ||||||
| JČ ENERGETIKA | 2 890.00 | 0.00% | 0 | 0 | 2 519.50 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 2 700.00 | 0.00% | 0 | 0 | 3 100.00 | 0.00% | 0 | 0 | ||||||
| Holcim (Česko) | 2 680.00 | 0.00% | 0 | 0 | 2 350.00 | +2.68% | 22 744 | 10 | ||||||
| JM ENERGETIKA | 2 661.00 | 0.00% | 0 | 0 | 2 720.00 | 0.00% | 5 440 | 2 | ||||||
| SČ PLYNÁRENSKÁ | 2 596.00 | 0.00% | 0 | 0 | 3 100.00 | 0.00% | 0 | 0 | ||||||
| SM ENERGETIKA | 2 509.00 | 0.00% | 0 | 0 | 2 850.00 | +8.94% | 75 781 | 27 | ||||||
| VČ ENERGETIKA | 2 500.00 | 0.00% | 0 | 0 | 2 690.00 | -0.37% | 0 | 0 | ||||||
| JČ PLYNÁRENSKÁ | 2 455.00 | 0.00% | 0 | 0 | 2 850.00 | 0.00% | 0 | 0 | ||||||
| ERSTE GROUP BANK A | 2 430.00 | +0.29% | 5 844 000 | 2 400 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 2 365.00 | 0.00% | 0 | 0 | 2 882.50 | -2.28% | 0 | 0 | ||||||
| WIENERBERGER C.P. | 2 200.00 | 0.00% | 0 | 0 | 2 481.00 | +0.05% | 4 474 600 | 1 721 | ||||||
| PRAŽSKÁ ENERGETIKA | 2 161.00 | 0.00% | 0 | 0 | 2 520.00 | +3.69% | 0 | 0 | ||||||
| SČ ENERGETIKA | 2 100.00 | 0.00% | 0 | 0 | 2 305.10 | 0.00% | 0 | 0 | ||||||
| METALIMEX | 2 095.00 | 0.00% | 0 | 0 | 1 995.00 | 0.00% | 0 | 0 | ||||||
| STČ ENERGETICKÁ | 2 000.00 | 0.00% | 0 | 0 | 2 059.50 | +0.95% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 1 954.00 | +0.62% | 572 966 879 | 295 522 | 1 825.90 | -5.78% | 360 992 | 187 | ||||||
| RMS MEZZANINE | 1 924.00 | 0.00% | 0 | 0 | 1 895.00 | 0.00% | 0 | 0 | ||||||
| UNITED ENERGY | 1 300.00 | 0.00% | 0 | 0 | 1 415.00 | 0.00% | 0 | 0 | ||||||
| EUROVIA CS | 1 239.00 | 0.00% | 0 | 0 | 1 270.00 | -4.73% | 13 970 | 11 | ||||||
| TEPLÁRNY BRNO | 1 102.00 | 0.00% | 0 | 0 | 1 200.20 | 0.00% | 0 | 0 | ||||||
| OHL ŽS | 905.00 | 0.00% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 888.00 | 0.00% | 0 | 0 | 860.20 | 0.00% | 0 | 0 | ||||||
| ŠTI HOLDING | 850.00 | 0.00% | 0 | 0 | 900.00 | 0.00% | 18 000 | 20 | ||||||
| ČESKÁ ZBROJOVKA | 825.00 | 0.00% | 0 | 0 | 961.00 | +0.10% | 0 | 0 | ||||||
| SM VOD.A KAN.OVA | 804.80 | 0.00% | 0 | 0 | 951.00 | 0.00% | 0 | 0 | ||||||
| TARMAC SEVEROKÁMEN | 792.60 | 0.00% | 0 | 0 | 967.40 | 0.00% | 0 | 0 | ||||||
| SEVEROČESKÉ DOLY | 770.00 | +11.76% | 246 750 | 325 | 765.00 | -1.60% | 61 180 | 80 | ||||||
| FINOP HOLDING | 720.00 | 0.00% | 0 | 0 | 778.60 | +0.45% | 0 | 0 | ||||||
| NKT CABLES | 700.00 | 0.00% | 0 | 0 | 688.90 | +3.92% | 0 | 0 | ||||||
| JÁCHYMOV PM | 585.00 | 0.00% | 0 | 0 | 783.10 | 0.00% | 42 923 | 54 | ||||||
| ENERGOAQUA | 578.70 | 0.00% | 0 | 0 | 692.50 | -1.35% | 0 | 0 | ||||||
| MADETA | 562.80 | 0.00% | 0 | 0 | 538.80 | +2.62% | 0 | 0 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 535.90 | 0.00% | 0 | 0 | 852.10 | 0.00% | 0 | 0 | ||||||
| SOKOLOVSKÁ UHELNÁ | 500.00 | -3.47% | 350 000 | 700 | 520.00 | +3.50% | 56 074 | 108 | ||||||
| PARAMO | 483.30 | 0.00% | 0 | 0 | 468.00 | +0.34% | 1 869 | 4 | ||||||
| LÁZNĚ TEPLICE V Č. | 455.50 | +4.98% | 0 | 0 | 625.50 | 0.00% | 0 | 0 | ||||||
| SLEZAN FRÝDEK-MÍS. | 450.00 | 0.00% | 0 | 0 | 420.00 | -1.17% | 33 600 | 80 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 433.90 | 0.00% | 0 | 0 | 455.60 | 0.00% | 0 | 0 | ||||||
| TEPLÁRNA PÍSEK | 385.80 | 0.00% | 0 | 0 | 456.70 | 0.00% | 0 | 0 | ||||||
| K-T-V INVEST | 346.50 | 0.00% | 0 | 0 | 564.80 | 0.00% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 345.00 | 0.00% | 0 | 0 | 506.70 | 0.00% | 7 094 | 14 | ||||||
| METROSTAV | 300.00 | 0.00% | 180 360 | 600 | 302.60 | -0.91% | 998 642 | 3 171 | ||||||
| O2 C.R. | 282.30 | +0.28% | 160 847 319 | 511 574 | 330.00 | -1.19% | 3 373 440 | 10 146 | ||||||
| ŽĎAS | 282.20 | 0.00% | 0 | 0 | 293.00 | -5.75% | 2 924 | 10 | ||||||
| ČESKÉ RADIOKOMUN. | 227.50 | -0.35% | 17 842 651 | 79 446 | 223.90 | -2.52% | 229 920 | 1 007 | ||||||
| SETUZA | 190.00 | 0.00% | 0 | 0 | 276.00 | 0.00% | 0 | 0 | ||||||
| OKD | 154.74 | 0.00% | 0 | 0 | 191.00 | 0.00% | 36 290 | 190 | ||||||
| ARCELORMITTAL | 145.00 | +0.69% | 151 595 | 1 011 | 150.00 | +2.38% | 114 262 | 762 | ||||||
| ŠKODA PRAHA | 120.75 | 0.00% | 0 | 0 | 151.10 | +1.13% | 0 | 0 | ||||||
| KOB 10,875/04 | 117.89 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
10.06. 01:17 Hranatost (Galt, Akcie ČEZ)
10.06. 00:52 ... kde udělali soudruzi z EU chybu (capitalism, Akcie ČEZ)
09.06. 21:56 to admin (Putin, Akcie ČEZ)
09.06. 21:56 macron (kohoutek, Akcie ČEZ)
09.06. 21:47 to admin (pavelpetr, Akcie ČEZ)
09.06. 18:05 Mono - veřejná vizuální soulož (Putin, Akcie ČEZ)
09.06. 18:01 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
09.06. 17:47 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
09.06. 17:45 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
09.06. 17:43 Muertovič - ekonomický neználek (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
