Nejvyšší kurz, Burza Praha dne 27.6.2011
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
1.7.2011 30.6.2011 29.6.2011 28.6.2011 27.6.2011 |
Poehled kurzu cenných papíru - 27.6.2011 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 9 697.00 | -0.03% | 17 169 396 | 1 782 | 9 521.00 | -1.34% | 323 636 | 34 | ||||||
VČ PLYNÁRENSKÁ | 8 117.00 | 0.00% | 0 | 0 | 9 469.90 | 0.00% | 0 | 0 | ||||||
SM PLYNÁRENSKÁ | 7 890.00 | 0.00% | 0 | 0 | 9 597.30 | +19.99% | 17 595 | 2 | ||||||
PRAŽSKÁ ENERGETIKA | 7 777.00 | 0.00% | 0 | 0 | 7 900.00 | 0.00% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 3 935.00 | -1.38% | 337 689 698 | 85 621 | 3 930.00 | -1.73% | 3 560 281 | 903 | ||||||
GOLD | 2 570.00 | -1.12% | 0 | 0 | ||||||||||
CHINA BONUS III | 2 251.00 | +1.21% | 0 | 0 | ||||||||||
CECE BONUS III | 2 126.00 | -1.02% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 1 819.00 | -1.83% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 736.00 | -0.46% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 524.00 | -1.61% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 430.00 | 0.00% | 0 | 0 | 1 509.00 | 0.00% | 0 | 0 | ||||||
TOP ČESKÝ BON CZII | 1 379.00 | -0.07% | 0 | 0 | ||||||||||
TOP ČESKÝ BON CZ | 1 373.00 | 0.00% | 0 | 0 | ||||||||||
DAX INDEX SHORT | 1 338.00 | +0.68% | 0 | 0 | ||||||||||
PX FUT SEP11 | 1 189.00 | -1.57% | 0 | 0 | ||||||||||
PX FUT DEC11 | 1 188.00 | -1.25% | 595 500 | 5 | ||||||||||
BRENT INDEX SHORT | 1 143.00 | +0.79% | 0 | 0 | ||||||||||
CSS INDEX CERT | 1 131.00 | +0.53% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 100.00 | 0.00% | 0 | 0 | 1 100.00 | 0.00% | 0 | 0 | ||||||
KOMODITY PLUS | 989.60 | -0.01% | 0 | 0 | ||||||||||
VIG | 887.00 | -2.21% | 19 342 934 | 21 799 | 881.70 | -2.68% | 177 863 | 200 | ||||||
CEZ FUT SEP11 | 872.10 | -1.25% | 0 | 0 | ||||||||||
CEZ FUT DEC11 | 870.10 | -1.47% | 0 | 0 | ||||||||||
ČEZ | 852.10 | -2.67% | 767 254 147 | 892 375 | 856.00 | -2.39% | 13 966 934 | 16 243 | ||||||
ERSTE GROUP BANK A | 805.60 | -0.42% | 209 939 016 | 262 734 | 806.00 | -0.58% | 4 137 849 | 5 177 | ||||||
ERBA FUT SEP11 | 800.10 | -1.60% | 161 100 | 2 | ||||||||||
ERBA FUT DEC11 | 800.10 | -1.23% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 700.00 | 0.00% | 0 | 0 | 800.00 | 0.00% | 0 | 0 | ||||||
DJ EURO STOXX 50 | 666.30 | +0.17% | 0 | 0 | ||||||||||
TOMA | 652.00 | 0.00% | 0 | 0 | 699.80 | +6.84% | 6 998 | 10 | ||||||
S-BOX DIMAX | 634.00 | -0.77% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 598.40 | +0.25% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 555.00 | 0.00% | 0 | 0 | 720.00 | 0.00% | 0 | 0 | ||||||
CECE VB-AFT | 524.50 | -1.15% | 0 | 0 | ||||||||||
CTX | 478.80 | -1.05% | 0 | 0 | ||||||||||
PFNONWOVENS | 463.00 | -0.43% | 3 021 780 | 6 551 | 463.00 | -0.60% | 173 280 | 376 | ||||||
O2 C.R. | 434.60 | -0.16% | 132 487 196 | 305 901 | 432.00 | -0.69% | 2 211 769 | 5 117 | ||||||
RDX | 390.00 | -1.32% | 0 | 0 | ||||||||||
VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
CEETX INDEX LONG | 356.50 | -0.72% | 0 | 0 | ||||||||||
CETV | 336.50 | +0.54% | 19 805 902 | 59 677 | 336.80 | +1.11% | 296 970 | 894 | ||||||
CECEXT | 323.50 | -0.80% | 0 | 0 | ||||||||||
CROX INDEX CERT | 316.90 | 0.00% | 0 | 0 | ||||||||||
SETX INDEX LONG | 253.90 | -0.70% | 0 | 0 | ||||||||||
ECM WARRANTS | 250.30 | 0.00% | 0 | 0 | ||||||||||
NWR | 237.00 | -2.07% | 98 770 179 | 415 214 | 237.50 | -1.90% | 4 709 755 | 19 766 | ||||||
KITD, v likvidaci | 204.00 | 0.00% | 1 371 877 | 6 815 | 214.90 | +4.82% | 21 490 | 100 | ||||||
SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
CPI FIM | 188.00 | -6.00% | 4 665 076 | 24 517 | 192.40 | -3.90% | 1 609 551 | 8 392 | ||||||
UNIPETROL | 175.00 | +0.52% | 14 795 501 | 85 111 | 172.00 | -0.58% | 158 216 | 915 | ||||||
CEETX TL 800 | 173.51 | -1.48% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 166.12 | -0.48% | 0 | 0 | ||||||||||
EUR/CZK TL 23,100 | 127.41 | +1.35% | 0 | 0 | ||||||||||
PX INDEX CERT. | 119.09 | -1.05% | 0 | 0 | 122.50 | 0.00% | 0 | 0 | ||||||
HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
FORTUNA | 116.60 | -2.02% | 3 072 965 | 26 402 | 117.90 | -1.00% | 243 210 | 2 082 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
08.06. 20:16 Muertovič - ekonomický neználek (Putin, Akcie ČEZ)
08.06. 20:12 Mono - zakuklený komunista (Putin, Akcie ČEZ)
08.06. 19:46 to admin (Mono, Akcie ČEZ)
08.06. 19:12 to admin (pavelpetr, Akcie ČEZ)
08.06. 16:19 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
08.06. 15:57 to admin (Mono, Akcie ČEZ)
08.06. 15:14 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
08.06. 12:57 Amíky už chytá psotník - asi Kubu budou (Mono, Akcie ČEZ)
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
07.06. 23:53 to admin (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €