Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 27.6.2012
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 3.7.2012 2.7.2012 29.6.2012 28.6.2012 27.6.2012 |
| Poehled kurzu cenných papíru - 27.6.2012 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEZ WARCALL 900 | 4.69 | -11.17% | 0 | 0 | ||||||||||
| CEZ WARCALL 820 | 14.90 | -8.14% | 0 | 0 | ||||||||||
| KOMB WARPUT 2600 | 8.05 | -7.89% | 0 | 0 | ||||||||||
| O2 WARPUT 310 | 13.05 | -7.25% | 0 | 0 | ||||||||||
| KOMB WARPUT 2900 | 14.66 | -6.98% | 0 | 0 | ||||||||||
| CEZ WARCALL 750 | 33.53 | -6.29% | 0 | 0 | ||||||||||
| KITD, v likvidaci | 85.55 | -5.99% | 743 992 | 8 547 | 87.50 | -6.21% | 78 868 | 879 | ||||||
| KOMB TS 4500 | 80.43 | -5.39% | 0 | 0 | ||||||||||
| O2 WARPUT 350 | 30.82 | -5.37% | 0 | 0 | ||||||||||
| O2 TS 500 | 109.93 | -2.99% | 0 | 0 | ||||||||||
| CEZ TL 520 | 206.50 | -2.50% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 138.69 | -2.48% | 0 | 0 | ||||||||||
| ERSTE WARPUT 290 | 19.90 | -2.26% | 0 | 0 | ||||||||||
| O2 TS 540 | 149.72 | -2.21% | 0 | 0 | ||||||||||
| CEZ FUT SEP12 | 710.10 | -2.07% | 71 500 | 1 | ||||||||||
| CEZ TL 450 | 278.10 | -1.94% | 0 | 0 | ||||||||||
| ERSTE WARPUT 330 | 35.44 | -1.91% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 337.00 | -1.84% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 481.50 | -0.99% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 33.74 | -0.59% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 828.50 | -0.48% | 0 | 0 | ||||||||||
| AAA AUTO | 18.49 | -0.48% | 4 579 | 250 | 18.20 | 0.00% | 0 | 0 | ||||||
| ČEZ | 736.00 | -0.47% | 496 710 627 | 675 384 | 738.00 | +0.27% | 12 218 227 | 16 563 | ||||||
| CETV | 100.20 | -0.40% | 7 127 996 | 71 512 | 102.00 | +2.41% | 443 245 | 4 416 | ||||||
| PX FUT SEP12 | 885.00 | -0.17% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 220.50 | -0.14% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 273.20 | -0.11% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 638.40 | -0.05% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 988.00 | -0.05% | 0 | 0 | ||||||||||
| VIG | 766.00 | -0.04% | 905 745 | 1 200 | 767.60 | -0.50% | 29 169 | 38 | ||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
| ČS 3,50/12 | 100.00 | 0.00% | 1 543 592 | 1 | ||||||||||
| ČS 3,00/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ABS JETS 6,50/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ERBA FUT SEP12 | 349.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 500.00 | 0.00% | 0 | 0 | 1 869.90 | 0.00% | 0 | 0 | ||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
| ECM | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| E4U | 69.90 | 0.00% | 4 334 | 62 | 70.40 | 0.00% | 0 | 0 | ||||||
| CPI 5,10/21 | 100.00 | 0.00% | 4 372 930 | 4 282 300 | ||||||||||
| GOLD | 3 272.00 | 0.00% | 0 | 0 | ||||||||||
| HL.M.PRAHA 4,25/21 | 99.60 | 0.00% | 0 | 0 | ||||||||||
| HOME CR. BV0,00/15 | 70.37 | 0.00% | 0 | 0 | ||||||||||
| HOME CR.BV 6,25/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČS 3,65/14 | 100.50 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 22:24 Pomalý a jistý konec super hvězdy Covido (nick, Akcie PILULKA)
02.06. 22:16 Za týden (nick, Akcie KOMERČNÍ BANKA)
02.06. 20:17 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 20:10 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 18:50 Dluhopisy (Mono, Akcie ČEZ)
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
