Nejnižší kurz, Burza Praha dne 27.6.2017
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 3.7.2017 30.6.2017 29.6.2017 28.6.2017 27.6.2017 |
| Poehled kurzu cenných papíru - 27.6.2017 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| APS FUND ALPHA | 0.53 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 0.85 | 0.00% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
| NOVA GE OPF2 REDS | 1.13 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF REDSID | 3.44 | 0.00% | 0 | 0 | ||||||||||
| EB USDCZK TL05 | 3.50 | -22.22% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 3.94 | 0.00% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 5.90 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO IFPZK | 6.79 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TL01 | 10.85 | +6.90% | 0 | 0 | ||||||||||
| EB DBK TS03 | 10.85 | -7.66% | 0 | 0 | ||||||||||
| EB O2 TL02 | 12.15 | -2.80% | 0 | 0 | ||||||||||
| EB DBK TL02 | 12.65 | +7.20% | 148 740 | 11 600 | ||||||||||
| EB CEZ TL08 | 15.05 | +2.03% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 16.30 | +1.24% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 16.80 | -1.47% | 0 | 0 | ||||||||||
| EB EURCZK TS07 | 17.00 | -1.73% | 0 | 0 | ||||||||||
| EB EGB TL09 | 18.00 | +4.05% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 18.20 | +1.39% | 0 | 0 | ||||||||||
| EB SIL TS5 | 20.45 | -1.21% | 0 | 0 | ||||||||||
| EB MONET TL01 | 21.10 | -0.94% | 0 | 0 | ||||||||||
| EB BMW TS01 | 21.65 | +14.25% | 0 | 0 | ||||||||||
| EB DBK TL01 | 21.75 | +4.32% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 21.90 | -1.13% | 0 | 0 | ||||||||||
| EB EGB TS08 | 23.25 | -2.52% | 0 | 0 | ||||||||||
| EB RWE TL01 | 24.90 | -2.92% | 0 | 0 | ||||||||||
| EB LHA TL01 | 25.00 | +0.20% | 0 | 0 | ||||||||||
| EB EURCZK TS08 | 30.10 | -0.17% | 0 | 0 | ||||||||||
| EB VIG TL02 | 32.80 | +0.46% | 0 | 0 | ||||||||||
| EB USDCZK TS10 | 33.70 | +0.60% | 0 | 0 | ||||||||||
| EB EGB TL7 | 40.50 | +1.89% | 0 | 0 | ||||||||||
| EB PX TL01 | 40.55 | +1.38% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 44.05 | +2.32% | 0 | 0 | ||||||||||
| EB USDCZK TS09 | 47.60 | +3.37% | 0 | 0 | ||||||||||
| EB EGB TL5 | 48.70 | +1.56% | 0 | 0 | ||||||||||
| EB OMV TL01 | 50.25 | +1.72% | 0 | 0 | ||||||||||
| STOCK | 51.30 | -0.77% | 1 554 280 | 30 191 | 51.60 | -0.76% | 142 779 | 2 750 | ||||||
| EB MRK TL01 | 66.05 | -3.72% | 0 | 0 | ||||||||||
| EB BMW TL01 | 68.45 | -3.73% | 0 | 0 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| EB KOM TS02 | 72.40 | -3.60% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 76.40 | -0.71% | 63 001 450 | 822 844 | 77.00 | -0.25% | 1 678 449 | 21 838 | ||||||
| RUSTONKA 0,00/21 | 86.51 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| LEO EXPR. 7,50/17 | 95.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 173 360 687 | 13 460 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 558 013 056 | 47 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 377 942 274 | 37 000 | ||||||||||
| ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CETV | 97.10 | -1.62% | 3 906 670 | 39 870 | 97.40 | -1.62% | 635 311 | 6 500 | ||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 10 403 000 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL UCB 2,00/20 | 99.00 | 0.00% | 0 | 0 | ||||||||||
| KOFOLA VAR/18 | 99.00 | 0.00% | 0 | 0 | ||||||||||
| TRIANON 2,964/18 | 99.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
03.06. 09:27 Skupina OPEC+ prodlouží své produkční šk (ben, Akcie ČEZ)
03.06. 07:59 Charita (pavelpetr, Akcie ČEZ)
02.06. 22:24 Pomalý a jistý konec super hvězdy Covido (nick, Akcie PILULKA)
02.06. 22:16 Za týden (nick, Akcie KOMERČNÍ BANKA)
02.06. 20:17 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 20:10 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 18:50 Dluhopisy (Mono, Akcie ČEZ)
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
