Nejnižší kurz, Burza Praha dne 27.6.2018
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 3.7.2018 2.7.2018 29.6.2018 28.6.2018 27.6.2018 |
| Poehled kurzu cenných papíru - 27.6.2018 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| RMS MEZZANINE | 1.00 | 0.00% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
| CONVENIO PIA SICAV | 1.02 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF2 REDS | 1.18 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.18 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TS10 | 2.47 | +12.27% | 0 | 0 | ||||||||||
| EB DBK TL01 | 2.67 | -13.87% | 0 | 0 | ||||||||||
| TOURB. INV.SICAV A | 3.00 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF REDSID | 3.40 | 0.00% | 0 | 0 | ||||||||||
| APS FUND ALPHA | 3.80 | 0.00% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 4.86 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TL01 | 5.94 | -6.75% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 7.62 | 0.00% | 0 | 0 | ||||||||||
| RCB TL MONET OE | 10.62 | -1.39% | 0 | 0 | ||||||||||
| EB O2 TL02 | 10.67 | -0.28% | 0 | 0 | ||||||||||
| EB VIG TL03 | 11.15 | -2.96% | 11 150 | 1 000 | ||||||||||
| EB INFINEON TS02 | 11.71 | +0.95% | 0 | 0 | ||||||||||
| EB DAI TL01 | 12.59 | -17.66% | 0 | 0 | ||||||||||
| EB EURCZK TS09 | 13.50 | -2.17% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 14.06 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 14.19 | 0.00% | 0 | 0 | ||||||||||
| EB GBPCZK TS04 | 14.29 | +2.14% | 0 | 0 | ||||||||||
| EB UNIP TL02 | 14.46 | -0.55% | 0 | 0 | ||||||||||
| EB IFX TL01 | 14.60 | +3.11% | 11 680 | 800 | ||||||||||
| JUVENTUS F.C. | 16.62 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TS03 | 17.39 | +2.47% | 0 | 0 | ||||||||||
| EB EURUSD TS02 | 23.72 | +2.95% | 0 | 0 | ||||||||||
| EB GBPCZK TL03 | 24.53 | -1.17% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 24.67 | -0.32% | 0 | 0 | ||||||||||
| EB RBI TL01 | 25.53 | -5.76% | 0 | 0 | ||||||||||
| EB MONET TL01 | 25.68 | -1.65% | 0 | 0 | ||||||||||
| EB EGB TL09 | 26.67 | -2.41% | 0 | 0 | ||||||||||
| EB DBK TS03 | 26.71 | +1.56% | 0 | 0 | ||||||||||
| EB RBI TS02 | 26.90 | +6.07% | 0 | 0 | ||||||||||
| EB RWE TL01 | 28.66 | -0.35% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 29.06 | 0.00% | 0 | 0 | ||||||||||
| EB VIG TL02 | 29.08 | -3.64% | 0 | 0 | ||||||||||
| EB LHA TL01 | 29.26 | -6.64% | 0 | 0 | ||||||||||
| EB HENKEL TL01 | 29.81 | -1.75% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 32.36 | 0.00% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 34.03 | +1.49% | 0 | 0 | ||||||||||
| EB EGB TS09 | 34.52 | +1.89% | 0 | 0 | ||||||||||
| EB KOM TS02 | 39.74 | +5.66% | 198 700 | 5 000 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL7 | 49.42 | -1.34% | 0 | 0 | ||||||||||
| EB USDCZK TS09 | 51.43 | -0.50% | 0 | 0 | ||||||||||
| IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
| EB OMV TL01 | 56.57 | +4.90% | 0 | 0 | ||||||||||
| EB EGB TL5 | 57.70 | -1.16% | 0 | 0 | ||||||||||
| EB BMW TL01 | 58.65 | -3.12% | 0 | 0 | ||||||||||
| EB SAP TL01 | 59.85 | -2.71% | 0 | 0 | ||||||||||
| EB USDCZK TS10 | 61.51 | -0.42% | 0 | 0 | ||||||||||
| AVAST | 63.50 | 0.00% | 6 550 632 | 103 953 | 65.00 | -2.25% | 259 493 | 3 985 | ||||||
| EB VOW TL02 | 67.26 | -9.67% | 0 | 0 | ||||||||||
| EB DAI TS02 | 67.53 | +4.12% | 0 | 0 | ||||||||||
| STOCK | 67.60 | -0.73% | 445 255 | 6 564 | 67.50 | -2.17% | 136 425 | 2 000 | ||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 75.75 | +0.26% | 30 653 502 | 404 470 | 76.00 | 0.00% | 473 009 | 6 225 | ||||||
| RCB BZ MONET 100 | 78.42 | -0.38% | 0 | 0 | ||||||||||
| EB SIL TL07 | 78.91 | -0.62% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.06. 15:16 Charita (Mono, Akcie ČEZ)
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
01.06. 12:28 Výsledky za první čtvrtletí (Wiking, Akcie ORCO Property Group)
01.06. 11:32 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 11:19 Charita (On the roa, Akcie ČEZ)
01.06. 11:09 Charita (On the roa, Akcie ČEZ)
01.06. 11:05 Charita (On the roa, Akcie ČEZ)
01.06. 11:01 Charita (Mono, Akcie ČEZ)
01.06. 10:59 Charita (Mono, Akcie ČEZ)
01.06. 10:52 Charita (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
