Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 27.7.1995
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
2.8.1995 1.8.1995 31.7.1995 28.7.1995 27.7.1995 |
Poehled kurzu cenných papíru - 27.7.1995 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NEALKO OLOMOUC | 341.00 | 0.00% | 5 797 | 17 | 330.00 | +1.00% | 330 | 1 | ||||||
ÚSTECKÉ PIVOVARY | 1 010.00 | +1.00% | 3 030 | 3 | 860.00 | -5.00% | 860 | 1 | ||||||
TYLEX LETOVICE | 607.00 | -1.30% | 17 603 | 29 | 551.00 | 0.00% | 551 | 1 | ||||||
JM PLYNÁRENSKÁ | 2 115.00 | 0.00% | 4 230 | 2 | 1 919.50 | -5.00% | 1 920 | 1 | ||||||
BIŽUTERIE ČS.MINC | 750.00 | 0.00% | 35 250 | 47 | 712.50 | +1.00% | 713 | 1 | ||||||
EKOAGROBANKA | 0 | 0 | 4 617.00 | +10.00% | 4 617 | 1 | ||||||||
ČESKOMOR.VYBER.PF | 1 620.00 | 0.00% | 1 620 | 1 | ||||||||||
SLEZAN FRÝDEK-MÍS. | 430.00 | 0.00% | 23 650 | 55 | 400.50 | -4.00% | 401 | 1 | ||||||
PRŮM. STAVBY BRNO | 240.00 | 0.00% | 0 | 0 | 174.50 | -3.00% | 175 | 1 | ||||||
GRANDHOTEL PUPP | 494.00 | -5.00% | 15 314 | 31 | 468.50 | 0.00% | 469 | 1 | ||||||
VODNÍ ZDROJE | 53.93 | +4.98% | 0 | 0 | 40.50 | -10.00% | 41 | 1 | ||||||
ČESKÁ POJIŠŤOVNA | 4 200.00 | +3.32% | 71 400 | 17 | 3 650.00 | -5.00% | 3 650 | 1 | ||||||
ČECHOFRACHT | 2 575.00 | +1.17% | 10 300 | 4 | 2 503.00 | 0.00% | 2 503 | 1 | ||||||
KAOLIN HLUBANY | 884.00 | +4.98% | 0 | 0 | 761.00 | -5.00% | 761 | 1 | ||||||
CUTISIN | 880.00 | 0.00% | 28 160 | 32 | 837.50 | -1.00% | 1 675 | 2 | ||||||
ČEDOK | 149.24 | +4.99% | 0 | 0 | 162.00 | 0.00% | 324 | 2 | ||||||
SUBEKO KLÁŠTEREC | 225.00 | 0.00% | 0 | 0 | 230.00 | -4.00% | 460 | 2 | ||||||
BÁŇ.PROJ.VAL.MEZ. | 263.00 | -4.71% | 2 104 | 8 | 192.00 | 0.00% | 384 | 2 | ||||||
DERMACOL | 550.00 | -1.61% | 2 750 | 5 | 550.00 | +3.00% | 1 100 | 2 | ||||||
ŠKODA PRAHA | 390.00 | -4.87% | 6 630 | 17 | 395.00 | -5.00% | 790 | 2 | ||||||
INTERHOTEL VORONĚŽ | 330.00 | 0.00% | 660 | 2 | 290.50 | -1.00% | 581 | 2 | ||||||
KOVOŠROT KLADNO | 809.00 | -4.93% | 22 652 | 28 | 760.00 | -5.00% | 1 520 | 2 | ||||||
AVICOM JÁNSKÁ | 94.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 160 | 2 | ||||||
SVA | 72.00 | 0.00% | 0 | 0 | 68.00 | 0.00% | 136 | 2 | ||||||
OSTRAVAR | 900.00 | -3.01% | 66 600 | 74 | 973.00 | +10.00% | 1 946 | 2 | ||||||
METRA BLANSKO | 174.30 | +5.00% | 0 | 0 | 156.50 | -2.00% | 313 | 2 | ||||||
SČ PLYNÁRENSKÁ | 879.00 | +4.89% | 0 | 0 | 900.00 | 0.00% | 1 800 | 2 | ||||||
HOTEL JALTA PRAHA | 650.00 | 0.00% | 650 | 1 | 700.00 | 0.00% | 1 400 | 2 | ||||||
WIENERBERGER C.P. | 240.00 | 0.00% | 8 640 | 36 | 230.00 | +5.00% | 460 | 2 | ||||||
HOTEL ESPLANADE | 1 280.00 | 0.00% | 1 280 | 1 | 1 240.00 | 0.00% | 2 480 | 2 | ||||||
FATRA | 875.00 | 0.00% | 361 375 | 413 | 850.00 | +5.00% | 1 710 | 2 | ||||||
SKLO BOHEMIA | 1 200.00 | +3.89% | 27 600 | 23 | 984.50 | +1.00% | 1 969 | 2 | ||||||
ODKOLEK | 200.00 | 0.00% | 0 | 0 | 163.00 | -5.00% | 326 | 2 | ||||||
VČ PLYNÁRENSKÁ | 1 095.00 | 0.00% | 0 | 0 | 1 050.00 | 0.00% | 2 100 | 2 | ||||||
OKULA NÝRSKO | 185.00 | 0.00% | 1 480 | 8 | 147.50 | -2.00% | 295 | 2 | ||||||
SILKA | 100.00 | 0.00% | 0 | 0 | 100.00 | +10.00% | 200 | 2 | ||||||
RAKO | 1 265.00 | 0.00% | 69 575 | 55 | 1 344.50 | +10.00% | 2 689 | 2 | ||||||
ZPA NOVÁ PAKA | 105.00 | -4.54% | 1 260 | 12 | 105.00 | 0.00% | 315 | 3 | ||||||
LESNÍ SP.OPOČNO | 305.00 | 0.00% | 0 | 0 | 378.90 | 0.00% | 1 137 | 3 | ||||||
VÍNO MIKULOV | 410.00 | +1.48% | 22 960 | 56 | 340.00 | -2.00% | 1 003 | 3 | ||||||
MONTOVANÉ STAVBY | 170.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 450 | 3 | ||||||
KOZAK KLATOVY | 93.13 | +4.99% | 10 431 | 112 | 74.00 | 0.00% | 222 | 3 | ||||||
MITOP MIMOŇ | 188.20 | +0.58% | 5 270 | 28 | 191.00 | -3.00% | 554 | 3 | ||||||
OD LASO | 620.00 | +0.32% | 3 720 | 6 | 523.50 | -4.00% | 1 571 | 3 | ||||||
HARV.SPOL.MEN.SPOL | 500.00 | 0.00% | 0 | 0 | 530.00 | +3.00% | 1 590 | 3 | ||||||
CS0009026562 | 102.00 | -2.00% | 306 | 3 | ||||||||||
LES. SPOL.POLIČKA | 624.00 | +0.32% | 1 872 | 3 | 615.00 | +8.00% | 1 845 | 3 | ||||||
LATER CHRUDIM | 230.00 | 0.00% | 0 | 0 | 200.00 | +4.00% | 600 | 3 | ||||||
KARNOLA KRNOV | 102.75 | -4.99% | 1 028 | 10 | 115.00 | +9.00% | 345 | 3 | ||||||
ELITEX Č.KOSTELEC | 250.00 | 0.00% | 5 500 | 22 | 188.00 | -10.00% | 564 | 3 | ||||||
AROMKA BRNO | 146.00 | -4.93% | 146 | 1 | 157.00 | -10.00% | 471 | 3 | ||||||
LÁZNĚ LUHAČOVICE | 404.00 | -1.70% | 5 656 | 14 | 450.50 | +5.00% | 1 352 | 3 | ||||||
AQUASERV | 161.01 | 0.00% | 0 | 0 | 100.00 | 0.00% | 300 | 3 | ||||||
GUMOTEX | 260.00 | 0.00% | 520 | 2 | 250.00 | -1.00% | 750 | 3 | ||||||
TĚŠÍNSKÁ TISKÁRNA | 458.00 | 0.00% | 0 | 0 | 437.00 | -5.00% | 1 311 | 3 | ||||||
PRIESSNITZOVY LÁZ. | 257.00 | -4.81% | 10 280 | 40 | 300.00 | 0.00% | 900 | 3 | ||||||
SEVT | 1 220.00 | 0.00% | 0 | 0 | 1 225.00 | -1.00% | 3 675 | 3 | ||||||
INTERHOT.PARKHOTEL | 283.00 | +4.81% | 0 | 0 | 301.00 | +6.00% | 903 | 3 | ||||||
TEPLOTECHNA PRAHA | 84.00 | 0.00% | 0 | 0 | 72.00 | 0.00% | 288 | 4 | ||||||
LISOVNY N.HM.VRBNO | 260.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 1 200 | 4 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
10.06. 01:17 Hranatost (Galt, Akcie ČEZ)
10.06. 00:52 ... kde udělali soudruzi z EU chybu (capitalism, Akcie ČEZ)
09.06. 21:56 to admin (Putin, Akcie ČEZ)
09.06. 21:56 macron (kohoutek, Akcie ČEZ)
09.06. 21:47 to admin (pavelpetr, Akcie ČEZ)
09.06. 18:05 Mono - veřejná vizuální soulož (Putin, Akcie ČEZ)
09.06. 18:01 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
09.06. 17:47 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
09.06. 17:45 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
09.06. 17:43 Muertovič - ekonomický neználek (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €