Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 27.7.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 2.8.1995 1.8.1995 31.7.1995 28.7.1995 27.7.1995 |
| Poehled kurzu cenných papíru - 27.7.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KRKONOŠSKÉ VÁPENKY | 190.00 | -5.00% | 0 | 0 | +18.00% | 0 | 0 | |||||||
| KOVOSLUŽBA A.V. | 123.50 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CEVA KRÁLŮV DVŮR | 167.58 | -5.00% | 6 200 | 37 | 0.00% | 0 | 0 | |||||||
| KOVOHUTĚ ROKYCANY | 67.45 | -5.00% | 2 024 | 30 | +1.00% | 0 | 0 | |||||||
| SPOLEK CH.HUT.VÝR. | 323.00 | -5.00% | 135 660 | 420 | 330.00 | -3.00% | 80 867 | 244 | ||||||
| SOKOLOVSKÁ UHELNÁ | 171.57 | -5.00% | 85 442 | 498 | 169.00 | -2.00% | 86 227 | 507 | ||||||
| ČSKD - INTRANS | 115.90 | -5.00% | 4 984 | 43 | 0.00% | 0 | 0 | |||||||
| STAMEDOP | 153.90 | -5.00% | 1 077 | 7 | 0.00% | 0 | 0 | |||||||
| ŠKODA DIESEL | 68.40 | -5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| FRIGERA | 69.35 | -5.00% | 0 | 0 | 65.00 | 0.00% | 455 | 7 | ||||||
| HOTELOVÝ PORCEL.KV | 103.55 | -5.00% | 2 071 | 20 | 90.50 | -5.00% | 543 | 6 | ||||||
| LÁZNĚ TEPLICE V Č. | 118.75 | -5.00% | 0 | 0 | 119.00 | -5.00% | 1 904 | 16 | ||||||
| SEBA | 45.03 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| UNION CUKR | 81.70 | -5.00% | 0 | 0 | 65.00 | +6.00% | 3 484 | 55 | ||||||
| IH MOSKVA ZLÍN | 144.40 | -5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| KF | 83.22 | -5.00% | 832 | 10 | -10.00% | 0 | 0 | |||||||
| ARMEX HOLDING | 18.05 | -5.00% | 451 | 25 | 0.00% | 0 | 0 | |||||||
| STROJÍRNY BOHDAL. | 112.10 | -5.00% | 8 968 | 80 | 0.00% | 0 | 0 | |||||||
| ŽPSV UH. OSTROH | 304.00 | -5.00% | 68 400 | 225 | 305.00 | -5.00% | 6 070 | 20 | ||||||
| ATESO | 266.00 | -5.00% | 3 990 | 15 | 0.00% | 0 | 0 | |||||||
| JIHOČESKÝ CHOVATEL | 187.72 | -5.00% | 1 126 | 6 | 270.00 | -2.00% | 5 670 | 21 | ||||||
| JABLONEX | 114.00 | -5.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| CHEMOPETROL GROUP | 855.00 | -5.00% | 2 970 270 | 3 474 | 805.00 | -5.00% | 226 687 | 266 | ||||||
| GRANDHOTEL PUPP | 494.00 | -5.00% | 15 314 | 31 | 468.50 | 0.00% | 469 | 1 | ||||||
| POŠTOREN. KER.ZÁV. | 196.65 | -5.00% | 4 326 | 22 | 0.00% | 0 | 0 | |||||||
| POLIČSKÉ STROJÍRNY | 131.67 | -5.00% | 18 302 | 139 | +8.00% | 0 | 0 | |||||||
| VOD.A KAN.PARDUBIC | 87.40 | -5.00% | 524 | 6 | +1.00% | 0 | 0 | |||||||
| PRAGOEXPORT | 988.00 | -5.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| SILVA SERVIS | 209.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MASNA BRNO | 29.45 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KRÁLODVORSKÉ ŽEL. | 112.10 | -5.00% | 27 240 | 243 | 120.00 | +1.00% | 23 880 | 200 | ||||||
| KOLÍNSKÁ MLÉKÁRNA | 90.25 | -5.00% | 632 | 7 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.BUCHLOV. | 228.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TRANSPORTA CHRUDIM | 79.23 | -5.00% | 17 906 | 226 | 80.00 | +2.00% | 2 000 | 25 | ||||||
| KOVOHUTĚ ČELAKOV. | 66.50 | -5.00% | 1 995 | 30 | 69.00 | -1.00% | 1 878 | 27 | ||||||
| ČSAD BUS ÚSTÍ N.L. | 47.50 | -5.00% | 6 840 | 144 | 55.00 | -2.00% | 13 212 | 252 | ||||||
| LOKOMOTIVKA PRAHA | 79.80 | -5.00% | 4 788 | 60 | 86.00 | +5.00% | 430 | 5 | ||||||
| CUKROVAR A RAFIN. | 100.50 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PZ OSTRAVA | 63.18 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| METALŠROT TLUMAČOV | 109.93 | -4.99% | 660 | 6 | 0.00% | 0 | 0 | |||||||
| ON SEMICONDUCT. CR | 102.19 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOVONA | 180.06 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SVIT ZLÍN | 91.50 | -4.99% | 23 973 | 262 | 99.00 | -2.00% | 23 814 | 238 | ||||||
| TONAK | 609.00 | -4.99% | 14 007 | 23 | 622.00 | -1.00% | 17 966 | 29 | ||||||
| VÚHŽ | 86.87 | -4.99% | 2 606 | 30 | 0.00% | 0 | 0 | |||||||
| VÝSTAVIŠTĚ Č.BUD. | 102.89 | -4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ARKA | 86.18 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PAVUS PRAHA | 99.28 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| OSEVA | 95.18 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| INVESTIK ROŽNOV | 40.49 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KRAJKA | 85.60 | -4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| VYSOČINA VYKLANT. | 86.02 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SECO TRANS | 77.40 | -4.99% | 1 548 | 20 | +9.00% | 0 | 0 | |||||||
| RUBENA | 106.05 | -4.99% | 2 757 | 26 | 120.50 | +5.00% | 2 049 | 17 | ||||||
| LESOSTAVBY HR.KRÁL | 128.56 | -4.99% | 514 | 4 | 0.00% | 0 | 0 | |||||||
| STAV.POD.ŽĎÁR | 117.81 | -4.99% | 2 474 | 21 | 0.00% | 0 | 0 | |||||||
| FRUTA PODIVÍN | 175.77 | -4.99% | 8 437 | 48 | -7.00% | 0 | 0 | |||||||
| VODOH.SP.OLOMOUC | 90.54 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZEM.POD.ALBRECHT. | 51.96 | -4.99% | 10 912 | 210 | 0.00% | 0 | 0 | |||||||
| CHEPOS BRNO | 175.77 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 20:17 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 20:10 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 18:50 Dluhopisy (Mono, Akcie ČEZ)
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
