Nejnižší kurz, Burza Praha dne 27.7.2000
12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
2.8.2000 1.8.2000 31.7.2000 28.7.2000 27.7.2000 |
Poehled kurzu cenných papíru - 27.7.2000 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ASPEKTA HOLDING | 3.23 | -5.00% | 0 | 0 | 8.50 | 0.00% | 0 | 0 | ||||||
ALIACHEM | 5.00 | 0.00% | 0 | 0 | 4.70 | +6.81% | 4 662 | 992 | ||||||
ARMABETON PRAHA | 5.80 | 0.00% | 0 | 0 | 9.70 | 0.00% | 0 | 0 | ||||||
ZETOR | 8.95 | 0.00% | 0 | 0 | 13.30 | -9.52% | 54 372 | 3 430 | ||||||
VÍTKOVICE | 9.03 | 0.00% | 0 | 0 | 9.00 | 0.00% | 16 785 | 1 865 | ||||||
AERO HOLDING | 13.00 | 0.00% | 0 | 0 | ||||||||||
SVIT ZLÍN | 14.00 | 0.00% | 0 | 0 | 10.70 | 0.00% | 24 404 | 2 121 | ||||||
KRUŠNOH.STROJ.MOST | 14.83 | -4.99% | 0 | 0 | 17.00 | 0.00% | 0 | 0 | ||||||
VLNAP | 16.65 | 0.00% | 0 | 0 | 23.00 | 0.00% | 690 | 30 | ||||||
APOLLÓN HOLDING | 18.75 | 0.00% | 0 | 0 | 19.30 | -1.53% | 39 356 | 2 060 | ||||||
SG - INDUSTRY | 19.60 | 0.00% | 0 | 0 | 22.10 | -5.15% | 3 925 | 182 | ||||||
ŽOS NYMBURK | 21.00 | 0.00% | 0 | 0 | 30.30 | 0.00% | 0 | 0 | ||||||
PBS BRNO DIZ | 21.98 | 0.00% | 0 | 0 | 14.40 | 0.00% | 0 | 0 | ||||||
ZBROJOVKA BRNO | 23.93 | 0.00% | 0 | 0 | 26.00 | 0.00% | 0 | 0 | ||||||
OSTROJ | 24.09 | +4.96% | 0 | 0 | 25.50 | +2.00% | 0 | 0 | ||||||
ČETRANS ÚSTÍ N.L. | 25.75 | 0.00% | 0 | 0 | 31.20 | +0.32% | 374 | 12 | ||||||
TONAK | 26.00 | 0.00% | 0 | 0 | 27.00 | +1.50% | 10 584 | 392 | ||||||
ČKD PRAHA HOLDING | 27.00 | -4.25% | 972 | 36 | 28.00 | 0.00% | 32 543 | 1 190 | ||||||
VÁLCOVNY PLECHU | 27.00 | 0.00% | 0 | 0 | 22.60 | 0.00% | 0 | 0 | ||||||
KRÁLODVORSKÉ ŽEL. | 27.70 | 0.00% | 0 | 0 | 28.10 | 0.00% | 450 | 16 | ||||||
XAVEROV | 31.24 | 0.00% | 0 | 0 | 40.00 | 0.00% | 0 | 0 | ||||||
ČMD | 33.25 | 0.00% | 0 | 0 | 33.10 | -0.30% | 3 494 | 102 | ||||||
TOMA | 40.70 | 0.00% | 0 | 0 | 49.20 | 0.00% | 2 456 | 50 | ||||||
ALIACHEM | 40.85 | -5.00% | 0 | 0 | 42.00 | 0.00% | 1 258 | 30 | ||||||
ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | ||||||||||
VODNÍ STAVBY | 45.60 | 0.00% | 0 | 0 | 55.00 | 0.00% | 0 | 0 | ||||||
ŽDB | 50.00 | 0.00% | 0 | 0 | 85.50 | -5.00% | 0 | 0 | ||||||
ČZ STRAKONICE | 50.35 | 0.00% | 0 | 0 | 55.00 | 0.00% | 6 820 | 124 | ||||||
MOSTECKÁ UHEL.SP. | 53.15 | 0.00% | 0 | 0 | 63.10 | +0.15% | 1 262 | 20 | ||||||
PRIOR IK | 55.37 | 0.00% | 0 | 0 | 142.50 | -5.00% | 0 | 0 | ||||||
IP BANKA | 57.29 | 0.00% | 0 | 0 | ||||||||||
UNIPETROL | 59.37 | +3.70% | 65 083 959 | 1 100 604 | 58.90 | +4.24% | 1 540 052 | 26 393 | ||||||
SPOLANA | 60.10 | 0.00% | 0 | 0 | 64.10 | +1.58% | 1 000 | 16 | ||||||
SPOLEK CH.HUT.VÝR. | 60.50 | 0.00% | 0 | 0 | 58.50 | -0.51% | 1 619 | 28 | ||||||
PRAŽSKÉ PIVOVARY | 62.51 | +0.01% | 2 500 | 40 | 64.30 | 0.00% | 6 705 | 104 | ||||||
MOTOKOV PRAHA | 63.38 | -4.99% | 0 | 0 | 55.00 | -8.33% | 89 001 | 1 614 | ||||||
ČNIOPF | 63.40 | 0.00% | 0 | 0 | ||||||||||
ČS.PLAVBA LABSKÁ | 64.92 | -4.99% | 0 | 0 | 74.00 | +1.92% | 19 365 | 265 | ||||||
ARCELORMITTAL | 65.00 | +4.83% | 13 000 | 200 | 63.00 | -5.40% | 18 895 | 309 | ||||||
UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | ||||||||||
SLEZAN FRÝDEK-MÍS. | 66.70 | 0.00% | 0 | 0 | 70.20 | -10.00% | 1 264 | 18 | ||||||
OKD | 68.00 | 0.00% | 0 | 0 | 63.50 | +4.09% | 0 | 0 | ||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
TATRA | 71.55 | 0.00% | 0 | 0 | 77.30 | -2.76% | 172 264 | 2 186 | ||||||
ŠKODA | 74.00 | +2.77% | 148 000 | 2 000 | 70.30 | +1.73% | 32 910 | 458 | ||||||
MSA | 78.35 | 0.00% | 0 | 0 | 113.60 | +0.26% | 1 250 | 11 | ||||||
PILANA TOOLS | 80.75 | 0.00% | 0 | 0 | 59.20 | 0.00% | 0 | 0 | ||||||
MOR.CHEM.Z.12,4/01 | 84.47 | 0.00% | 0 | 0 | ||||||||||
AVIA | 87.20 | 0.00% | 4 098 | 47 | 80.60 | +0.49% | 967 | 12 | ||||||
MEOPTA PŘEROV | 90.10 | 0.00% | 0 | 0 | 90.00 | 0.00% | 3 960 | 44 | ||||||
ČESKOMORAVSKÝ LEN | 90.40 | +4.99% | 0 | 0 | 110.30 | +2.12% | 2 099 | 19 | ||||||
LOVOCHEMIE LOVOS. | 92.56 | 0.00% | 0 | 0 | 116.30 | 0.00% | 0 | 0 | ||||||
VEBA 12,5/01 | 93.83 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
BRNO 11,1/03 | 94.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
DĚČÍN 12,5/03 | 94.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/02 | 94.50 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. VAR/02 | 94.50 | 0.00% | 0 | 0 | ||||||||||
TŘINEC.ŽEL.12,5/01 | 94.53 | 0.00% | 0 | 0 | ||||||||||
KB 8,00/04 | 95.00 | 0.00% | 0 | 0 | 10 260.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/02 | 95.01 | 0.00% | 0 | 0 | 880.00 | 0.00% | 0 | 0 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
13.06. 02:56 Mono a Fiala (pavelpetr, Akcie ČEZ)
12.06. 22:59 Mono a Fiala (Mono, Akcie ČEZ)
12.06. 22:42 Mono a Fiala (zlobka, Akcie ČEZ)
12.06. 22:22 ČEZ (Mono, Akcie ČEZ)
12.06. 22:16 Mono a Fiala (Mono, Akcie ČEZ)
12.06. 22:11 Nabídky na stole výsledky utajené. (Mono, Akcie ČEZ)
12.06. 21:55 US Index - příklad Micron (capitalism, Akcie ČEZ)
12.06. 21:24 ČEZ (On the roa, Akcie ČEZ)
12.06. 21:07 Mono a Fiala (On the roa, Akcie ČEZ)
12.06. 20:58 Mono a Fiala (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €