Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 27.7.2009
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 31.7.2009 30.7.2009 29.7.2009 28.7.2009 27.7.2009 |
| Poehled kurzu cenných papíru - 27.7.2009 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR TL 50 | 603.50 | +9.03% | 0 | 0 | ||||||||||
| HTX TL 1800 | 309.00 | +5.28% | 0 | 0 | ||||||||||
| ROTX TL 3700 | 418.00 | +4.84% | 0 | 0 | ||||||||||
| BRENT TL+ | 60.50 | +4.67% | 0 | 0 | ||||||||||
| NWN | 109.20 | +4.30% | 259 269 316 | 2 383 719 | 107.90 | +5.06% | 17 358 432 | 160 336 | ||||||
| NWR | 109.20 | +4.30% | 259 269 316 | 2 383 719 | 107.90 | +5.06% | 17 358 432 | 160 336 | ||||||
| PX FUT SEP09 | 968.10 | +4.15% | 1 055 370 | 11 | ||||||||||
| O2 TL 300 | 172.01 | +3.86% | 0 | 0 | ||||||||||
| CEZ TL 500 | 44.30 | +3.77% | 0 | 0 | ||||||||||
| VIG | 843.10 | +3.64% | 5 296 544 | 6 339 | 830.00 | +2.72% | 765 545 | 926 | ||||||
| BRENT TL | 74.50 | +3.62% | 0 | 0 | ||||||||||
| CECE BANKING 450 | 87.55 | +3.55% | 0 | 0 | ||||||||||
| CETV | 389.00 | +3.46% | 93 138 171 | 243 273 | 384.00 | +3.23% | 3 442 059 | 8 996 | ||||||
| SETX TL 850 | 55.90 | +2.95% | 0 | 0 | ||||||||||
| PX TL 500 | 50.05 | +2.88% | 0 | 0 | ||||||||||
| PX TL 450 | 552.80 | +2.64% | 0 | 0 | ||||||||||
| CEZ TL 340 | 598.90 | +2.60% | 0 | 0 | ||||||||||
| KB TL 1300 | 157.30 | +2.48% | 0 | 0 | ||||||||||
| CECE TEL TL 540 | 99.50 | +2.47% | 0 | 0 | ||||||||||
| RDX | 265.90 | +2.47% | 0 | 0 | ||||||||||
| O2 TL 200 | 271.90 | +2.37% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 67.60 | +2.11% | 0 | 0 | ||||||||||
| CECE BANKING 200 | 150.05 | +2.04% | 0 | 0 | ||||||||||
| PX FUT DEC09 | 956.60 | +1.97% | 963 000 | 10 | ||||||||||
| PTX TL 600 | 115.60 | +1.94% | 0 | 0 | ||||||||||
| BUX VB-AFT | 159.91 | +1.85% | 0 | 0 | ||||||||||
| CTX | 400.90 | +1.57% | 0 | 0 | ||||||||||
| PX BONUS 114+ | 61.50 | +1.57% | 0 | 0 | ||||||||||
| PX BONUS 125 CAP | 65.25 | +1.56% | 0 | 0 | ||||||||||
| ERSTE TL 6,5 | 40.20 | +1.52% | 0 | 0 | ||||||||||
| ČEZ | 908.90 | +1.44% | 717 022 149 | 792 777 | 902.90 | +1.68% | 19 864 106 | 21 966 | ||||||
| ROTX INDEX LONG | 1 336.00 | +1.44% | 0 | 0 | ||||||||||
| ERBA FUT SEP09 | 543.60 | +1.40% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 141.32 | +1.36% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 98.99 | +1.30% | 0 | 0 | 98.00 | -0.91% | 34 240 | 350 | ||||||
| CECE VB-AFT | 395.40 | +1.28% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 505.90 | +1.26% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 2 860.00 | +1.24% | 307 575 837 | 108 498 | 2 835.00 | +1.56% | 2 932 832 | 1 034 | ||||||
| WIG VB-AFT | 127.01 | +1.20% | 0 | 0 | ||||||||||
| CECEXT | 253.80 | +1.16% | 0 | 0 | ||||||||||
| PFNONWOVENS | 390.00 | +1.04% | 19 443 200 | 50 814 | 387.00 | +3.20% | 740 511 | 1 930 | ||||||
| ERSTE GROUP BANK A | 555.50 | +1.00% | 191 535 285 | 343 451 | 549.10 | +0.94% | 4 915 336 | 8 867 | ||||||
| CSS INDEX CERT | 1 041.00 | +0.87% | 0 | 0 | ||||||||||
| O2 C.R. | 469.00 | +0.86% | 334 093 949 | 714 767 | 466.90 | +1.24% | 4 199 599 | 8 978 | ||||||
| ERBA FUT DEC09 | 547.10 | +0.83% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 663.20 | +0.81% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 267.90 | +0.71% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 68.84 | +0.58% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 339.00 | +0.53% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 656.60 | +0.46% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 6 880.00 | +0.44% | 41 479 367 | 6 155 | 6 864.80 | +0.68% | 629 746 | 92 | ||||||
| PX BONUS 127 CAP | 113.35 | +0.35% | 0 | 0 | ||||||||||
| GOLD | 1 710.00 | +0.12% | 0 | 0 | ||||||||||
| CEZ FUT DEC09 | 894.10 | +0.07% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 4,15/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 18:50 Dluhopisy (Mono, Akcie ČEZ)
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
