Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 27.7.2010
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 2.8.2010 30.7.2010 29.7.2010 28.7.2010 27.7.2010 |
| Poehled kurzu cenných papíru - 27.7.2010 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 17.87 | +0.56% | 435 338 | 24 355 | 17.80 | +0.56% | 220 478 | 12 428 | ||||||
| AKRO OPF GLOBAL. | 225.60 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 230.00 | 0.00% | 0 | 0 | ||||||||||
| ALT ENERG GAR II | 99.51 | +0.02% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 320.00 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 37.10 | 0.00% | 0 | 0 | ||||||||||
| BONUS GARANT CZK | 103.64 | +0.34% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 72.60 | -0.41% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 880.00 | -1.21% | 0 | 0 | ||||||||||
| BRENT TL | 78.60 | -0.13% | 0 | 0 | ||||||||||
| BRENT TL+ | 63.50 | +0.49% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 181.70 | -1.14% | 0 | 0 | ||||||||||
| BRENT TS 91,96 | 33.19 | -3.24% | 63 600 | 2 000 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 190.00 | 0.00% | 0 | 0 | ||||||||||
| BUX VB-AFT | 200.10 | +3.35% | 0 | 0 | ||||||||||
| CECE BANKING 450 | 163.70 | +4.00% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 894.00 | +1.12% | 0 | 0 | ||||||||||
| CECE TEL TL 540 | 93.00 | +2.42% | 0 | 0 | ||||||||||
| CECE VB-AFT | 493.10 | +1.11% | 0 | 0 | ||||||||||
| CECEXT | 305.80 | +0.99% | 0 | 0 | ||||||||||
| CEETX BON 1950 CAP | 394.20 | +2.34% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 351.30 | +1.86% | 0 | 0 | ||||||||||
| CEETX TL 1200 | 55.75 | +14.59% | 0 | 0 | ||||||||||
| CEETX TL 800 | 157.71 | +4.51% | 0 | 0 | ||||||||||
| CETV | 436.00 | +1.18% | 115 301 788 | 262 160 | 436.20 | +0.74% | 3 112 564 | 7 037 | ||||||
| CEZ BONUS 116 CAP | 985.60 | +0.08% | 0 | 0 | ||||||||||
| CEZ FUT DEC10 | 877.10 | 0.00% | 0 | 0 | ||||||||||
| CEZ FUT SEP10 | 879.60 | +0.34% | 0 | 0 | ||||||||||
| CEZ TL 340 | 558.70 | +0.45% | 0 | 0 | ||||||||||
| CPI FIM | 125.97 | +0.37% | 1 407 779 | 11 064 | 128.70 | +2.14% | 317 269 | 2 481 | ||||||
| CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CREDIUM 4,39/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 290.40 | +0.10% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 963.40 | -0.72% | 0 | 0 | ||||||||||
| CTX | 479.50 | +1.03% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 5 250.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 490.00 | 0.00% | 0 | 0 | 320.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ SPOŘITELNA | 840.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 330.00 | 0.00% | 3 630 | 11 | ||||||||||
| ČEZ | 872.00 | +0.62% | 215 939 041 | 248 334 | 870.00 | +0.23% | 3 626 449 | 4 170 | ||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČKA 4,00/10 | 99.76 | 0.00% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 250.00 | 0.00% | 0 | 0 | ||||||||||
| ČM ST.SP. 0,00/20 | 64.72 | 0.00% | 0 | 0 | ||||||||||
| ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS 3,00/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS 3,50/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 561.00 | +0.90% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 584.00 | -1.49% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 249.90 | +0.56% | 85 446 | 344 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
01.06. 15:23 Charita (Mono, Akcie ČEZ)
01.06. 15:22 Dluhopisy (Mono, Akcie ČEZ)
01.06. 15:16 Charita (Mono, Akcie ČEZ)
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
