Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 27.7.2015
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
31.7.2015 30.7.2015 29.7.2015 28.7.2015 27.7.2015 |
Poehled kurzu cenných papíru - 27.7.2015 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB USDCZK TL4 | 19.70 | -14.53% | 107 000 | 5 000 | ||||||||||
EB CEZ TS6 | 7.80 | -12.85% | 0 | 0 | ||||||||||
EB DAX TL9 | 720.00 | -11.20% | 93 982 | 126 | ||||||||||
EB CEZ TS5 | 13.20 | -10.20% | 0 | 0 | ||||||||||
EB DAX TL8 | 926.70 | -8.88% | 0 | 0 | ||||||||||
BRENT TL+ | 49.75 | -7.44% | 20 300 | 400 | ||||||||||
EB WTI TL9 | 301.30 | -6.63% | 103 522 | 336 | ||||||||||
EB USDCZK TL3 | 44.60 | -6.60% | 0 | 0 | ||||||||||
EB GLD TS6 | 840.60 | -6.06% | 0 | 0 | ||||||||||
EB BMW BC3 | 912.60 | -5.88% | 0 | 0 | ||||||||||
EB EGB TL7 | 27.45 | -5.83% | 0 | 0 | ||||||||||
BRENT TL | 70.55 | -5.68% | 0 | 0 | ||||||||||
EB GLD TS7 | 1 075.00 | -5.04% | 0 | 0 | ||||||||||
EB SIL TS6 | 192.05 | -4.83% | 0 | 0 | ||||||||||
1.REGIONAL SICAV | 173 064.00 | -4.61% | 0 | 0 | ||||||||||
EB EGB TL5 | 35.40 | -4.58% | 0 | 0 | ||||||||||
EB BMW BC2 | 933.50 | -4.54% | 0 | 0 | ||||||||||
RDX | 274.40 | -4.09% | 0 | 0 | ||||||||||
ERSTE TL 220 | 507.80 | -3.90% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 68.15 | -3.74% | 0 | 0 | ||||||||||
EB SIL TS5 | 28.65 | -3.54% | 0 | 0 | ||||||||||
DAX INDEX LONG | 2 988.00 | -3.02% | 0 | 0 | ||||||||||
EB WTI BC7 | 839.90 | -2.90% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 936.50 | -2.76% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 731.20 | -2.64% | 110 513 540 | 150 665 | 731.00 | -2.66% | 4 931 323 | 6 721 | ||||||
CEETX TL 800 | 154.75 | -2.61% | 0 | 0 | ||||||||||
EB WTI BC3 | 674.20 | -2.60% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 949.00 | -2.56% | 0 | 0 | ||||||||||
KOMB TL 2300 | 371.80 | -2.05% | 0 | 0 | ||||||||||
KOMB TL 2000 | 405.50 | -1.91% | 0 | 0 | ||||||||||
CPI 5,10/21 | 103.55 | -1.85% | 84 708 | 80 000 | ||||||||||
INDUSTRY BASKET | 290.40 | -1.66% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 333.70 | -1.21% | 0 | 0 | ||||||||||
CTX | 365.70 | -1.11% | 0 | 0 | ||||||||||
CEZ TS 980 | 126.80 | -1.01% | 0 | 0 | ||||||||||
UNIPETROL | 181.25 | -0.96% | 5 700 898 | 31 334 | 183.90 | -0.11% | 351 891 | 1 915 | ||||||
ROTX INDEX LONG | 2 492.00 | -0.80% | 0 | 0 | ||||||||||
PLG LOBKOWICZ | 190.55 | -0.76% | 202 816 | 1 064 | 193.10 | +1.10% | 12 165 | 63 | ||||||
VIG | 853.80 | -0.72% | 13 375 489 | 15 725 | 856.90 | -0.82% | 384 790 | 448 | ||||||
CEZ TS 1050 | 189.45 | -0.68% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 5 515.00 | -0.63% | 150 571 028 | 27 151 | 5 501.00 | -1.06% | 523 102 | 94 | ||||||
STOCK | 73.65 | -0.61% | 407 521 | 5 507 | 74.30 | -0.93% | 37 150 | 500 | ||||||
EB WTI TS7 | 1 666.00 | -0.48% | 0 | 0 | ||||||||||
EB ADIDAS BC1 | 1 014.00 | -0.39% | 0 | 0 | ||||||||||
CECEXT | 277.00 | -0.36% | 0 | 0 | ||||||||||
FORTUNA | 80.30 | -0.31% | 546 296 | 6 795 | 81.40 | -0.12% | 90 460 | 1 120 | ||||||
CETV | 49.50 | -0.30% | 6 805 360 | 138 504 | 50.60 | +1.20% | 1 242 044 | 24 890 | ||||||
EB WTI TS8 | 1 431.00 | -0.28% | 0 | 0 | ||||||||||
S-BOX DIMAX | 626.10 | -0.25% | 0 | 0 | ||||||||||
SETX INDEX LONG | 280.30 | -0.11% | 0 | 0 | ||||||||||
CETIN | 172.10 | -0.03% | 2 339 721 | 13 623 | 172.00 | 0.00% | 166 084 | 965 | ||||||
CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 2,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
01.06. 15:23 Charita (Mono, Akcie ČEZ)
01.06. 15:22 Dluhopisy (Mono, Akcie ČEZ)
01.06. 15:16 Charita (Mono, Akcie ČEZ)
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
01.06. 12:28 Výsledky za první čtvrtletí (Wiking, Akcie ORCO Property Group)
01.06. 11:32 Dluhopisy (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €