Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 27.7.2017
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 2.8.2017 1.8.2017 31.7.2017 28.7.2017 27.7.2017 |
| Poehled kurzu cenných papíru - 27.7.2017 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DBK TS03 | 10.20 | +36.00% | 0 | 0 | ||||||||||
| EB VOW TS02 | 110.70 | +9.93% | 0 | 0 | ||||||||||
| EB DAX TS11 | 346.90 | +9.67% | 38 159 | 110 | ||||||||||
| EB BMW TS01 | 32.60 | +7.95% | 0 | 0 | ||||||||||
| EB SIL TL07 | 104.70 | +6.95% | 0 | 0 | ||||||||||
| EB GLD TL9 | 506.60 | +6.29% | 0 | 0 | ||||||||||
| EB OMV TS02 | 15.60 | +5.05% | 0 | 0 | ||||||||||
| EB WTI TL12 | 295.00 | +3.91% | 10 822 | 36 | ||||||||||
| EB EGB TL09 | 27.20 | +3.62% | 0 | 0 | ||||||||||
| EB KOM TL5 | 147.85 | +3.21% | 0 | 0 | ||||||||||
| EB RBI TL01 | 23.20 | +3.11% | 0 | 0 | ||||||||||
| EB IFX TL01 | 5.70 | +2.70% | 8 120 | 1 400 | ||||||||||
| EB WTI TL13 | 409.20 | +2.66% | 16 404 | 40 | ||||||||||
| EB DAX TS7 | 1 340.00 | +2.52% | 0 | 0 | ||||||||||
| EB O2 TL02 | 12.25 | +2.51% | 0 | 0 | ||||||||||
| EB USDCZK TS09 | 56.90 | +2.25% | 0 | 0 | ||||||||||
| EB EGB TL7 | 49.55 | +2.06% | 0 | 0 | ||||||||||
| E4U | 112.00 | +1.82% | 82 511 | 737 | 111.00 | 0.00% | 0 | 0 | ||||||
| GOLD TURBO LONG | 1 301.00 | +1.80% | 0 | 0 | ||||||||||
| EB CBK TL01 | 14.20 | +1.79% | 0 | 0 | ||||||||||
| EB EGB TL5 | 57.65 | +1.68% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 337.20 | +1.51% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 373.60 | +1.36% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 827.00 | +1.14% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 723.40 | +1.12% | 0 | 0 | ||||||||||
| O2 C.R. | 284.10 | +1.10% | 7 760 797 | 27 436 | 283.00 | +0.21% | 115 553 | 409 | ||||||
| RDX | 296.00 | +0.99% | 8 073 | 27 | ||||||||||
| CPI 5,10/21 | 106.00 | +0.95% | 988 367 | 917 583 | ||||||||||
| ERSTE GROUP BANK A | 928.10 | +0.94% | 32 917 304 | 35 524 | 926.00 | +0.88% | 2 336 169 | 2 526 | ||||||
| STOCK | 48.35 | +0.94% | 660 472 | 13 640 | 48.40 | +0.20% | 88 855 | 1 825 | ||||||
| BRENT CRUDE OIL | 45.80 | +0.88% | 0 | 0 | ||||||||||
| EB ADIDAS TS02 | 82.45 | +0.86% | 0 | 0 | ||||||||||
| EB USDCZK TS10 | 33.25 | +0.76% | 0 | 0 | ||||||||||
| EB PX TL01 | 44.20 | +0.68% | 0 | 0 | ||||||||||
| GOLD | 2 810.00 | +0.61% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 960.00 | +0.59% | 90 753 927 | 94 779 | 959.00 | +0.84% | 49 293 | 52 | ||||||
| EB WTI BC010 | 887.30 | +0.58% | 696 293 | 781 | ||||||||||
| CTX | 349.30 | +0.55% | 0 | 0 | ||||||||||
| EB WTI IC02 | 1 094.00 | +0.46% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 14.55 | +0.34% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 690.00 | +0.34% | 0 | 0 | ||||||||||
| ČEZ | 399.90 | +0.33% | 120 540 364 | 302 105 | 398.20 | -0.33% | 987 456 | 2 475 | ||||||
| SETX INDEX LONG | 284.90 | +0.32% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 17.70 | +0.28% | 0 | 0 | ||||||||||
| CECEXT | 294.30 | +0.24% | 0 | 0 | ||||||||||
| EB NTX TL01 | 140.35 | +0.21% | 0 | 0 | ||||||||||
| PFNONWOVENS | 1 018.00 | +0.20% | 5 660 081 | 5 593 | 1 011.00 | -0.29% | 13 143 | 13 | ||||||
| EB CEZ BC07 | 1 079.00 | +0.09% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 907.80 | +0.07% | 0 | 0 | ||||||||||
| DOLFIN IFPZK | 1 267.00 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN 2 IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 395.10 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 613.10 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 330.80 | 0.00% | 0 | 0 | ||||||||||
| CPI V 4,85/42 | 106.50 | 0.00% | 0 | 0 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
10.06. 01:17 Hranatost (Galt, Akcie ČEZ)
10.06. 00:52 ... kde udělali soudruzi z EU chybu (capitalism, Akcie ČEZ)
09.06. 21:56 to admin (Putin, Akcie ČEZ)
09.06. 21:56 macron (kohoutek, Akcie ČEZ)
09.06. 21:47 to admin (pavelpetr, Akcie ČEZ)
09.06. 18:05 Mono - veřejná vizuální soulož (Putin, Akcie ČEZ)
09.06. 18:01 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
09.06. 17:47 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
09.06. 17:45 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
09.06. 17:43 Muertovič - ekonomický neználek (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
