Nejnižší kurz, Burza Praha dne 27.7.2018
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 2.8.2018 1.8.2018 31.7.2018 30.7.2018 27.7.2018 |
| Poehled kurzu cenných papíru - 27.7.2018 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| RMS MEZZANINE | 0.85 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||||
| CONVENIO PIA SICAV | 1.02 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF2 REDS | 1.18 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.18 | 0.00% | 0 | 0 | ||||||||||
| TOURB. INV.SICAV A | 3.00 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF REDSID | 3.40 | 0.00% | 0 | 0 | ||||||||||
| APS FUND ALPHA | 3.80 | 0.00% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 4.86 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TL01 | 6.80 | +1.19% | 20 400 | 3 000 | ||||||||||
| PHOTON ENERGY | 7.52 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TL01 | 8.09 | -1.34% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 9.94 | -4.61% | 0 | 0 | ||||||||||
| EB O2 TL02 | 11.50 | +1.32% | 0 | 0 | ||||||||||
| RCB TL MONET OE | 12.41 | -2.97% | 0 | 0 | ||||||||||
| EB VIG TL03 | 12.92 | +3.78% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 14.06 | 0.00% | 0 | 0 | ||||||||||
| EB UNIP TL02 | 14.77 | -0.20% | 0 | 0 | ||||||||||
| EB CBK TS03 | 14.90 | +0.95% | 0 | 0 | ||||||||||
| EB EURCZK TS09 | 15.37 | +1.12% | 0 | 0 | ||||||||||
| EB IFX TL01 | 15.40 | +2.87% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 17.73 | 0.00% | 0 | 0 | ||||||||||
| EB RBI TS02 | 18.57 | -6.92% | 0 | 0 | ||||||||||
| EB GBPCZK TS04 | 18.80 | +0.70% | 0 | 0 | ||||||||||
| EB GBPCZK TL03 | 19.90 | -0.80% | 0 | 0 | ||||||||||
| EB DAI TL01 | 22.19 | -1.11% | 149 220 | 6 500 | ||||||||||
| EB DBK TS03 | 22.28 | -0.71% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 23.62 | 0.00% | 0 | 0 | ||||||||||
| EB EURUSD TS02 | 23.68 | +3.45% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 25.01 | -0.12% | 0 | 0 | ||||||||||
| EB MONET TL01 | 27.71 | -0.36% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 29.06 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TS09 | 29.79 | +0.37% | 0 | 0 | ||||||||||
| EB EGB TL09 | 30.39 | -0.10% | 0 | 0 | ||||||||||
| EB VIG TL02 | 30.77 | +1.62% | 0 | 0 | ||||||||||
| EB HENKEL TL01 | 30.78 | +1.75% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 31.19 | +1.17% | 0 | 0 | ||||||||||
| EB LHA TL01 | 31.36 | +3.02% | 0 | 0 | ||||||||||
| EB RBI TL01 | 32.62 | +3.52% | 0 | 0 | ||||||||||
| EB RWE TL01 | 36.63 | +1.83% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 37.72 | 0.00% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL7 | 52.98 | -0.02% | 0 | 0 | ||||||||||
| EB USDCZK TS09 | 53.14 | -0.99% | 0 | 0 | ||||||||||
| IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
| EB OMV TL01 | 53.57 | +2.76% | 0 | 0 | ||||||||||
| EB DAI TS02 | 55.35 | -4.99% | 0 | 0 | ||||||||||
| EB SIL TL07 | 60.88 | -1.38% | 25 570 | 420 | ||||||||||
| EB EGB TL5 | 61.20 | 0.00% | 0 | 0 | ||||||||||
| EB USDCZK TS10 | 63.14 | -0.85% | 0 | 0 | ||||||||||
| STOCK | 66.50 | -0.60% | 2 343 328 | 35 215 | 67.00 | -0.74% | 158 990 | 2 370 | ||||||
| AVAST | 68.00 | -0.73% | 11 519 091 | 168 778 | 68.50 | 0.00% | 0 | 0 | ||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| EB SAP TL01 | 70.82 | +3.67% | 0 | 0 | ||||||||||
| EB BMW TL01 | 72.90 | +4.47% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 77.70 | -0.38% | 19 558 826 | 251 439 | 78.30 | +0.77% | 321 058 | 4 118 | ||||||
| RCB BZ MONET 100 | 82.88 | 0.00% | 0 | 0 | ||||||||||
| CETV | 85.90 | +0.59% | 1 658 103 | 19 223 | 86.00 | +1.18% | 206 700 | 2 400 | ||||||
| RUSTONKA 0,00/21 | 88.00 | 0.00% | 0 | 0 | ||||||||||
| EB VOW TL02 | 88.25 | +1.41% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
10.06. 14:58 Hranatost koule. (capitalism, Akcie ČEZ)
10.06. 14:43 ... kde udělali soudruzi z EU chybu (capitalism, Akcie ČEZ)
10.06. 12:43 Odkup budovy KB (a.zerro, Akcie KOMERČNÍ BANKA)
10.06. 12:27 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
10.06. 12:17 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
10.06. 12:07 macron (Mono, Akcie ČEZ)
10.06. 12:06 Hranatost koule. (Mono, Akcie ČEZ)
10.06. 11:52 macron (Stockman, Akcie ČEZ)
10.06. 10:43 Hranatost koule. (Stockman, Akcie ČEZ)
10.06. 10:36 Hranatost koule. (Alastor, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
